54210 恒指法巴八七牛Ｏ (R 牛證)
按盤價 
0.041 +0.002 (+5.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%22%24%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 6,370,000
- 0
- 0.047
- 8,010,000
- 0
- 0.045
- 11,760,000
- 0
- 0.044
- 9,600,000
- 0
- 0.043
- 4,660,000
- 0
- 0.042
- 8,410,000
- 0
- 0.041
- 28,530,000
- 0
- 0.040
- 21,780,000
- 0
- 0.039
- 17,960,000
- 0
- 0.038
- 29,850,000
- 0
- 0.037
- 15,750,000
- 0
- 0.036
- 21,430,000
- 0
- 0.035
- 18,700,000
- 0
- 0.034
- 20,230,000
- 0
- 0.033
- 11,080,000
- 0
- 0.032
- 17,910,000
- 0
- 0.031
- 19,750,000
- 0
- 0.030
- 15,420,000
- 0
- 0.029
- 15,370,000
- 0
- 0.028
- 5,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 6,370,000 | 6,370,000 | 2.010% | 0 | 0.000% | |||
| 0.047 | 8,010,000 | 8,010,000 | 2.528% | 0 | 0.000% | |||
| 0.045 | 11,760,000 | 11,760,000 | 3.711% | 0 | 0.000% | |||
| 0.044 | 9,600,000 | 9,600,000 | 3.030% | 0 | 0.000% | |||
| 0.043 | 4,660,000 | 4,660,000 | 1.471% | 0 | 0.000% | |||
| 0.042 | 8,410,000 | 8,410,000 | 2.654% | 0 | 0.000% | |||
| 0.041 | 28,530,000 | 28,530,000 | 9.003% | 0 | 0.000% | |||
| 0.040 | 21,780,000 | 21,780,000 | 6.873% | 0 | 0.000% | |||
| 0.039 | 17,960,000 | 17,960,000 | 5.668% | 0 | 0.000% | |||
| 0.038 | 29,850,000 | 29,850,000 | 9.420% | 0 | 0.000% | |||
| 0.037 | 15,750,000 | 15,750,000 | 4.970% | 0 | 0.000% | |||
| 0.036 | 21,430,000 | 21,430,000 | 6.763% | 0 | 0.000% | |||
| 0.035 | 18,700,000 | 18,700,000 | 5.901% | 0 | 0.000% | |||
| 0.034 | 20,230,000 | 20,230,000 | 6.384% | 0 | 0.000% | |||
| 0.033 | 11,080,000 | 11,080,000 | 3.497% | 0 | 0.000% | |||
| 0.032 | 17,910,000 | 17,910,000 | 5.652% | 0 | 0.000% | |||
| 0.031 | 19,750,000 | 19,750,000 | 6.233% | 0 | 0.000% | |||
| 0.030 | 15,420,000 | 15,420,000 | 4.866% | 0 | 0.000% | |||
| 0.029 | 15,370,000 | 15,370,000 | 4.850% | 0 | 0.000% | |||
| 0.028 | 5,850,000 | 5,850,000 | 1.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
