54404 恒指摩利八十牛Ｔ (R 牛證)
按盤價 
0.034 +0.001 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%22%25%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,670,000
- 0
- 0.040
- 2,640,000
- 0
- 0.039
- 1,670,000
- 0
- 0.038
- 3,010,000
- 0
- 0.037
- 1,430,000
- 0
- 0.036
- 3,760,000
- 0
- 0.035
- 4,900,000
- 0
- 0.034
- 3,680,000
- 0
- 0.033
- 15,730,000
- 0
- 0.032
- 6,880,000
- 0
- 0.031
- 5,550,000
- 0
- 0.030
- 5,330,000
- 0
- 0.029
- 3,000,000
- 0
- 0.028
- 3,000,000
- 0
- 0.027
- 1,880,000
- 0
- 0.026
- 2,390,000
- 0
- 0.025
- 4,540,000
- 0
- 0.024
- 1,040,000
- 0
- 0.022
- 1,580,000
- 0
- 0.020
- 1,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,670,000 | 1,670,000 | 2.175% | 0 | 0.000% | |||
| 0.040 | 2,640,000 | 2,640,000 | 3.439% | 0 | 0.000% | |||
| 0.039 | 1,670,000 | 1,670,000 | 2.175% | 0 | 0.000% | |||
| 0.038 | 3,010,000 | 3,010,000 | 3.921% | 0 | 0.000% | |||
| 0.037 | 1,430,000 | 1,430,000 | 1.863% | 0 | 0.000% | |||
| 0.036 | 3,760,000 | 3,760,000 | 4.898% | 0 | 0.000% | |||
| 0.035 | 4,900,000 | 4,900,000 | 6.383% | 0 | 0.000% | |||
| 0.034 | 3,680,000 | 3,680,000 | 4.794% | 0 | 0.000% | |||
| 0.033 | 15,730,000 | 15,730,000 | 20.490% | 0 | 0.000% | |||
| 0.032 | 6,880,000 | 6,880,000 | 8.962% | 0 | 0.000% | |||
| 0.031 | 5,550,000 | 5,550,000 | 7.229% | 0 | 0.000% | |||
| 0.030 | 5,330,000 | 5,330,000 | 6.943% | 0 | 0.000% | |||
| 0.029 | 3,000,000 | 3,000,000 | 3.908% | 0 | 0.000% | |||
| 0.028 | 3,000,000 | 3,000,000 | 3.908% | 0 | 0.000% | |||
| 0.027 | 1,880,000 | 1,880,000 | 2.449% | 0 | 0.000% | |||
| 0.026 | 2,390,000 | 2,390,000 | 3.113% | 0 | 0.000% | |||
| 0.025 | 4,540,000 | 4,540,000 | 5.914% | 0 | 0.000% | |||
| 0.024 | 1,040,000 | 1,040,000 | 1.355% | 0 | 0.000% | |||
| 0.022 | 1,580,000 | 1,580,000 | 2.058% | 0 | 0.000% | |||
| 0.020 | 1,040,000 | 1,040,000 | 1.355% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
