54404 恒指摩利八十牛Ｔ (R 牛證)
按盤價 
0.035 +0.001 (+2.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%17%37%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 3,200,000
- 0
- 0.062
- 2,830,000
- 0
- 0.055
- 2,660,000
- 0
- 0.053
- 1,740,000
- 0
- 0.052
- 6,260,000
- 0
- 0.051
- 6,030,000
- 0
- 0.050
- 6,510,000
- 0
- 0.049
- 4,330,000
- 0
- 0.048
- 3,010,000
- 0
- 0.047
- 7,770,000
- 0
- 0.046
- 4,360,000
- 0
- 0.045
- 7,630,000
- 0
- 0.044
- 2,970,000
- 0
- 0.043
- 3,230,000
- 0
- 0.042
- 7,330,000
- 0
- 0.041
- 4,820,000
- 0
- 0.040
- 2,860,000
- 0
- 0.038
- 1,800,000
- 0
- 0.037
- 3,270,000
- 0
- 0.036
- 1,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 3,200,000 | 3,200,000 | 3.307% | 0 | 0.000% | |||
| 0.062 | 2,830,000 | 2,830,000 | 2.924% | 0 | 0.000% | |||
| 0.055 | 2,660,000 | 2,660,000 | 2.749% | 0 | 0.000% | |||
| 0.053 | 1,740,000 | 1,740,000 | 1.798% | 0 | 0.000% | |||
| 0.052 | 6,260,000 | 6,260,000 | 6.469% | 0 | 0.000% | |||
| 0.051 | 6,030,000 | 6,030,000 | 6.231% | 0 | 0.000% | |||
| 0.050 | 6,510,000 | 6,510,000 | 6.727% | 0 | 0.000% | |||
| 0.049 | 4,330,000 | 4,330,000 | 4.475% | 0 | 0.000% | |||
| 0.048 | 3,010,000 | 3,010,000 | 3.110% | 0 | 0.000% | |||
| 0.047 | 7,770,000 | 7,770,000 | 8.029% | 0 | 0.000% | |||
| 0.046 | 4,360,000 | 4,360,000 | 4.506% | 0 | 0.000% | |||
| 0.045 | 7,630,000 | 7,630,000 | 7.885% | 0 | 0.000% | |||
| 0.044 | 2,970,000 | 2,970,000 | 3.069% | 0 | 0.000% | |||
| 0.043 | 3,230,000 | 3,230,000 | 3.338% | 0 | 0.000% | |||
| 0.042 | 7,330,000 | 7,330,000 | 7.575% | 0 | 0.000% | |||
| 0.041 | 4,820,000 | 4,820,000 | 4.981% | 0 | 0.000% | |||
| 0.040 | 2,860,000 | 2,860,000 | 2.955% | 0 | 0.000% | |||
| 0.038 | 1,800,000 | 1,800,000 | 1.860% | 0 | 0.000% | |||
| 0.037 | 3,270,000 | 3,270,000 | 3.379% | 0 | 0.000% | |||
| 0.036 | 1,880,000 | 1,880,000 | 1.943% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
