54517 恒指法興五四熊８ (R 熊證)
按盤價 
0.053 -0.002 (-3.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%10%38%
- 0.043
- 大手*
-
34%66%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 19,620,000
- 0
- 0.056
- 26,780,000
- 0
- 0.055
- 21,040,000
- 0
- 0.054
- 19,540,000
- 0
- 0.053
- 19,300,000
- 0
- 0.050
- 19,410,000
- 0
- 0.046
- 24,600,000
- 0
- 0.043
- 95,940,000
- 0
- 0.042
- 105,470,000
- 0
- 0.041
- 371,650,000
- 0
- 0.040
- 109,480,000
- 0
- 0.039
- 50,360,000
- 0
- 0.038
- 69,750,000
- 0
- 0.036
- 16,560,000
- 0
- 0.035
- 39,630,000
- 0
- 0.033
- 30,210,000
- 0
- 0.031
- 24,450,000
- 0
- 0.030
- 20,800,000
- 0
- 0.029
- 26,830,000
- 0
- 0.028
- 29,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 19,620,000 | 19,620,000 | 1.393% | 0 | 0.000% | |||
| 0.056 | 26,780,000 | 26,780,000 | 1.901% | 0 | 0.000% | |||
| 0.055 | 21,040,000 | 21,040,000 | 1.494% | 0 | 0.000% | |||
| 0.054 | 19,540,000 | 19,540,000 | 1.387% | 0 | 0.000% | |||
| 0.053 | 19,300,000 | 19,300,000 | 1.370% | 0 | 0.000% | |||
| 0.050 | 19,410,000 | 19,410,000 | 1.378% | 0 | 0.000% | |||
| 0.046 | 24,600,000 | 24,600,000 | 1.746% | 0 | 0.000% | |||
| 0.043 | 95,940,000 | 95,940,000 | 6.811% | 0 | 0.000% | |||
| 0.042 | 105,470,000 | 105,470,000 | 7.487% | 0 | 0.000% | |||
| 0.041 | 371,650,000 | 371,650,000 | 26.384% | 0 | 0.000% | |||
| 0.040 | 109,480,000 | 109,480,000 | 7.772% | 0 | 0.000% | |||
| 0.039 | 50,360,000 | 50,360,000 | 3.575% | 0 | 0.000% | |||
| 0.038 | 69,750,000 | 69,750,000 | 4.952% | 0 | 0.000% | |||
| 0.036 | 16,560,000 | 16,560,000 | 1.176% | 0 | 0.000% | |||
| 0.035 | 39,630,000 | 39,630,000 | 2.813% | 0 | 0.000% | |||
| 0.033 | 30,210,000 | 30,210,000 | 2.145% | 0 | 0.000% | |||
| 0.031 | 24,450,000 | 24,450,000 | 1.736% | 0 | 0.000% | |||
| 0.030 | 20,800,000 | 20,800,000 | 1.477% | 0 | 0.000% | |||
| 0.029 | 26,830,000 | 26,830,000 | 1.905% | 0 | 0.000% | |||
| 0.028 | 29,260,000 | 29,260,000 | 2.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
