55233 恒指國君九三熊Ｔ (R 熊證)
按盤價 
0.048 +0.027 (+128.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%23%20%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 5,190,000
- 0
- 0.047
- 9,100,000
- 0
- 0.046
- 14,740,000
- 0
- 0.045
- 4,740,000
- 0
- 0.044
- 4,620,000
- 0
- 0.042
- 9,490,000
- 0
- 0.040
- 3,330,000
- 0
- 0.038
- 10,660,000
- 0
- 0.037
- 9,530,000
- 0
- 0.036
- 5,080,000
- 0
- 0.035
- 8,670,000
- 0
- 0.034
- 7,350,000
- 0
- 0.033
- 7,810,000
- 0
- 0.032
- 4,670,000
- 0
- 0.030
- 5,460,000
- 0
- 0.027
- 6,290,000
- 0
- 0.025
- 4,330,000
- 0
- 0.024
- 11,830,000
- 0
- 0.015
- 4,160,000
- 0
- 0.014
- 3,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 5,190,000 | 5,190,000 | 3.097% | 0 | 0.000% | |||
| 0.047 | 9,100,000 | 9,100,000 | 5.430% | 0 | 0.000% | |||
| 0.046 | 14,740,000 | 14,740,000 | 8.796% | 0 | 0.000% | |||
| 0.045 | 4,740,000 | 4,740,000 | 2.828% | 0 | 0.000% | |||
| 0.044 | 4,620,000 | 4,620,000 | 2.757% | 0 | 0.000% | |||
| 0.042 | 9,490,000 | 9,490,000 | 5.663% | 0 | 0.000% | |||
| 0.040 | 3,330,000 | 3,330,000 | 1.987% | 0 | 0.000% | |||
| 0.038 | 10,660,000 | 10,660,000 | 6.361% | 0 | 0.000% | |||
| 0.037 | 9,530,000 | 9,530,000 | 5.687% | 0 | 0.000% | |||
| 0.036 | 5,080,000 | 5,080,000 | 3.031% | 0 | 0.000% | |||
| 0.035 | 8,670,000 | 8,670,000 | 5.174% | 0 | 0.000% | |||
| 0.034 | 7,350,000 | 7,350,000 | 4.386% | 0 | 0.000% | |||
| 0.033 | 7,810,000 | 7,810,000 | 4.660% | 0 | 0.000% | |||
| 0.032 | 4,670,000 | 4,670,000 | 2.787% | 0 | 0.000% | |||
| 0.030 | 5,460,000 | 5,460,000 | 3.258% | 0 | 0.000% | |||
| 0.027 | 6,290,000 | 6,290,000 | 3.753% | 0 | 0.000% | |||
| 0.025 | 4,330,000 | 4,330,000 | 2.584% | 0 | 0.000% | |||
| 0.024 | 11,830,000 | 11,830,000 | 7.059% | 0 | 0.000% | |||
| 0.015 | 4,160,000 | 4,160,000 | 2.482% | 0 | 0.000% | |||
| 0.014 | 3,320,000 | 3,320,000 | 1.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
