55401 恒指法巴九五熊Ｄ (R 熊證)
按盤價 
0.051 +0.029 (+131.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%23%28%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 2,560,000
- 0
- 0.050
- 4,980,000
- 0
- 0.049
- 3,380,000
- 0
- 0.048
- 1,430,000
- 0
- 0.045
- 1,430,000
- 0
- 0.044
- 1,070,000
- 0
- 0.043
- 1,030,000
- 0
- 0.040
- 2,830,000
- 0
- 0.039
- 3,760,000
- 0
- 0.037
- 3,320,000
- 0
- 0.036
- 4,370,000
- 0
- 0.035
- 1,850,000
- 0
- 0.034
- 1,330,000
- 0
- 0.031
- 2,930,000
- 0
- 0.026
- 1,100,000
- 0
- 0.025
- 4,800,000
- 0
- 0.024
- 1,330,000
- 0
- 0.023
- 1,780,000
- 0
- 0.022
- 10,860,000
- 0
- 0.021
- 1,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 2,560,000 | 2,560,000 | 3.812% | 0 | 0.000% | |||
| 0.050 | 4,980,000 | 4,980,000 | 7.415% | 0 | 0.000% | |||
| 0.049 | 3,380,000 | 3,380,000 | 5.033% | 0 | 0.000% | |||
| 0.048 | 1,430,000 | 1,430,000 | 2.129% | 0 | 0.000% | |||
| 0.045 | 1,430,000 | 1,430,000 | 2.129% | 0 | 0.000% | |||
| 0.044 | 1,070,000 | 1,070,000 | 1.593% | 0 | 0.000% | |||
| 0.043 | 1,030,000 | 1,030,000 | 1.534% | 0 | 0.000% | |||
| 0.040 | 2,830,000 | 2,830,000 | 4.214% | 0 | 0.000% | |||
| 0.039 | 3,760,000 | 3,760,000 | 5.599% | 0 | 0.000% | |||
| 0.037 | 3,320,000 | 3,320,000 | 4.943% | 0 | 0.000% | |||
| 0.036 | 4,370,000 | 4,370,000 | 6.507% | 0 | 0.000% | |||
| 0.035 | 1,850,000 | 1,850,000 | 2.755% | 0 | 0.000% | |||
| 0.034 | 1,330,000 | 1,330,000 | 1.980% | 0 | 0.000% | |||
| 0.031 | 2,930,000 | 2,930,000 | 4.363% | 0 | 0.000% | |||
| 0.026 | 1,100,000 | 1,100,000 | 1.638% | 0 | 0.000% | |||
| 0.025 | 4,800,000 | 4,800,000 | 7.147% | 0 | 0.000% | |||
| 0.024 | 1,330,000 | 1,330,000 | 1.980% | 0 | 0.000% | |||
| 0.023 | 1,780,000 | 1,780,000 | 2.650% | 0 | 0.000% | |||
| 0.022 | 10,860,000 | 10,860,000 | 16.170% | 0 | 0.000% | |||
| 0.021 | 1,670,000 | 1,670,000 | 2.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
