55472 恒指國君八八牛Ｐ (R 牛證)
按盤價 
0.016 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.048
- 大手*
-
53%47%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 880,000,000
- 0
- 0.052
- 940,480,000
- 0
- 0.051
- 861,070,000
- 0
- 0.050
- 1,102,050,000
- 0
- 0.049
- 540,900,000
- 0
- 0.048
- 1,061,880,000
- 0
- 0.047
- 380,550,000
- 0
- 0.046
- 1,261,270,000
- 0
- 0.045
- 280,220,000
- 0
- 0.044
- 180,320,000
- 0
- 0.043
- 141,300,000
- 0
- 0.042
- 620,900,000
- 0
- 0.025
- 25,830,000
- 0
- 0.023
- 17,390,000
- 0
- 0.022
- 35,790,000
- 0
- 0.021
- 28,080,000
- 0
- 0.020
- 18,580,000
- 0
- 0.019
- 14,760,000
- 0
- 0.017
- 25,900,000
- 0
- 0.016
- 13,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 880,000,000 | 880,000,000 | 10.341% | 0 | 0.000% | |||
| 0.052 | 940,480,000 | 940,480,000 | 11.052% | 0 | 0.000% | |||
| 0.051 | 861,070,000 | 861,070,000 | 10.118% | 0 | 0.000% | |||
| 0.050 | 1,102,050,000 | 1,102,050,000 | 12.950% | 0 | 0.000% | |||
| 0.049 | 540,900,000 | 540,900,000 | 6.356% | 0 | 0.000% | |||
| 0.048 | 1,061,880,000 | 1,061,880,000 | 12.478% | 0 | 0.000% | |||
| 0.047 | 380,550,000 | 380,550,000 | 4.472% | 0 | 0.000% | |||
| 0.046 | 1,261,270,000 | 1,261,270,000 | 14.821% | 0 | 0.000% | |||
| 0.045 | 280,220,000 | 280,220,000 | 3.293% | 0 | 0.000% | |||
| 0.044 | 180,320,000 | 180,320,000 | 2.119% | 0 | 0.000% | |||
| 0.043 | 141,300,000 | 141,300,000 | 1.660% | 0 | 0.000% | |||
| 0.042 | 620,900,000 | 620,900,000 | 7.296% | 0 | 0.000% | |||
| 0.025 | 25,830,000 | 25,830,000 | 0.304% | 0 | 0.000% | |||
| 0.023 | 17,390,000 | 17,390,000 | 0.204% | 0 | 0.000% | |||
| 0.022 | 35,790,000 | 35,790,000 | 0.421% | 0 | 0.000% | |||
| 0.021 | 28,080,000 | 28,080,000 | 0.330% | 0 | 0.000% | |||
| 0.020 | 18,580,000 | 18,580,000 | 0.218% | 0 | 0.000% | |||
| 0.019 | 14,760,000 | 14,760,000 | 0.173% | 0 | 0.000% | |||
| 0.017 | 25,900,000 | 25,900,000 | 0.304% | 0 | 0.000% | |||
| 0.016 | 13,480,000 | 13,480,000 | 0.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 13:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 13:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
