55999 恒指國君八十牛Ｄ (R 牛證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.049
- 大手*
-
43%57%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 300,770,000
- 0
- 0.052
- 212,910,000
- 0
- 0.051
- 1,178,280,000
- 0
- 0.050
- 1,375,860,000
- 0
- 0.049
- 735,760,000
- 0
- 0.048
- 2,020,640,000
- 0
- 0.047
- 1,737,530,000
- 0
- 0.046
- 1,148,750,000
- 0
- 0.045
- 63,470,000
- 0
- 0.043
- 1,810,000
- 0
- 0.042
- 1,710,000
- 0
- 0.041
- 3,380,000
- 0
- 0.040
- 2,120,000
- 0
- 0.034
- 3,470,000
- 0
- 0.033
- 3,420,000
- 0
- 0.032
- 3,960,000
- 0
- 0.031
- 1,570,000
- 0
- 0.030
- 2,290,000
- 0
- 0.029
- 5,310,000
- 0
- 0.028
- 4,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 300,770,000 | 300,770,000 | 3.412% | 0 | 0.000% | |||
| 0.052 | 212,910,000 | 212,910,000 | 2.415% | 0 | 0.000% | |||
| 0.051 | 1,178,280,000 | 1,178,280,000 | 13.368% | 0 | 0.000% | |||
| 0.050 | 1,375,860,000 | 1,375,860,000 | 15.609% | 0 | 0.000% | |||
| 0.049 | 735,760,000 | 735,760,000 | 8.347% | 0 | 0.000% | |||
| 0.048 | 2,020,640,000 | 2,020,640,000 | 22.924% | 0 | 0.000% | |||
| 0.047 | 1,737,530,000 | 1,737,530,000 | 19.712% | 0 | 0.000% | |||
| 0.046 | 1,148,750,000 | 1,148,750,000 | 13.033% | 0 | 0.000% | |||
| 0.045 | 63,470,000 | 63,470,000 | 0.720% | 0 | 0.000% | |||
| 0.043 | 1,810,000 | 1,810,000 | 0.021% | 0 | 0.000% | |||
| 0.042 | 1,710,000 | 1,710,000 | 0.019% | 0 | 0.000% | |||
| 0.041 | 3,380,000 | 3,380,000 | 0.038% | 0 | 0.000% | |||
| 0.040 | 2,120,000 | 2,120,000 | 0.024% | 0 | 0.000% | |||
| 0.034 | 3,470,000 | 3,470,000 | 0.039% | 0 | 0.000% | |||
| 0.033 | 3,420,000 | 3,420,000 | 0.039% | 0 | 0.000% | |||
| 0.032 | 3,960,000 | 3,960,000 | 0.045% | 0 | 0.000% | |||
| 0.031 | 1,570,000 | 1,570,000 | 0.018% | 0 | 0.000% | |||
| 0.030 | 2,290,000 | 2,290,000 | 0.026% | 0 | 0.000% | |||
| 0.029 | 5,310,000 | 5,310,000 | 0.060% | 0 | 0.000% | |||
| 0.028 | 4,920,000 | 4,920,000 | 0.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
