56903 恒指摩通八九牛Ｕ (R 牛證)
按盤價 
0.077 +0.020 (+35.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%1%41%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 10,470,000
- 0
- 0.066
- 8,390,000
- 0
- 0.065
- 8,410,000
- 0
- 0.047
- 8,090,000
- 0
- 0.046
- 423,850,000
- 0
- 0.045
- 484,010,000
- 0
- 0.044
- 1,700,670,000
- 0
- 0.043
- 54,240,000
- 0
- 0.042
- 15,370,000
- 0
- 0.041
- 19,210,000
- 0
- 0.040
- 9,490,000
- 0
- 0.039
- 83,360,000
- 0
- 0.038
- 392,470,000
- 0
- 0.037
- 1,423,940,000
- 0
- 0.036
- 2,103,980,000
- 0
- 0.035
- 1,020,850,000
- 0
- 0.034
- 112,280,000
- 0
- 0.033
- 168,070,000
- 0
- 0.032
- 1,435,380,000
- 0
- 0.031
- 519,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 10,470,000 | 10,470,000 | 0.104% | 0 | 0.000% | |||
| 0.066 | 8,390,000 | 8,390,000 | 0.083% | 0 | 0.000% | |||
| 0.065 | 8,410,000 | 8,410,000 | 0.083% | 0 | 0.000% | |||
| 0.047 | 8,090,000 | 8,090,000 | 0.080% | 0 | 0.000% | |||
| 0.046 | 423,850,000 | 423,850,000 | 4.192% | 0 | 0.000% | |||
| 0.045 | 484,010,000 | 484,010,000 | 4.787% | 0 | 0.000% | |||
| 0.044 | 1,700,670,000 | 1,700,670,000 | 16.820% | 0 | 0.000% | |||
| 0.043 | 54,240,000 | 54,240,000 | 0.536% | 0 | 0.000% | |||
| 0.042 | 15,370,000 | 15,370,000 | 0.152% | 0 | 0.000% | |||
| 0.041 | 19,210,000 | 19,210,000 | 0.190% | 0 | 0.000% | |||
| 0.040 | 9,490,000 | 9,490,000 | 0.094% | 0 | 0.000% | |||
| 0.039 | 83,360,000 | 83,360,000 | 0.824% | 0 | 0.000% | |||
| 0.038 | 392,470,000 | 392,470,000 | 3.882% | 0 | 0.000% | |||
| 0.037 | 1,423,940,000 | 1,423,940,000 | 14.083% | 0 | 0.000% | |||
| 0.036 | 2,103,980,000 | 2,103,980,000 | 20.809% | 0 | 0.000% | |||
| 0.035 | 1,020,850,000 | 1,020,850,000 | 10.096% | 0 | 0.000% | |||
| 0.034 | 112,280,000 | 112,280,000 | 1.110% | 0 | 0.000% | |||
| 0.033 | 168,070,000 | 168,070,000 | 1.662% | 0 | 0.000% | |||
| 0.032 | 1,435,380,000 | 1,435,380,000 | 14.196% | 0 | 0.000% | |||
| 0.031 | 519,720,000 | 519,720,000 | 5.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
