56959 恒指瑞銀八乙牛Ｘ (R 牛證)
按盤價 
0.041 -0.023 (-35.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%17%26%
- 0.039
- 大手*
-
100%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 7,980,000
- 0
- 0.050
- 9,560,000
- 0
- 0.048
- 6,230,000
- 0
- 0.047
- 8,820,000
- 0
- 0.046
- 10,350,000
- 0
- 0.045
- 6,760,000
- 0
- 0.044
- 11,950,000
- 0
- 0.043
- 19,470,000
- 0
- 0.042
- 23,890,000
- 0
- 0.041
- 54,060,000
- 0
- 0.040
- 61,190,000
- 0
- 0.039
- 50,560,000
- 0
- 0.038
- 33,600,000
- 0
- 0.037
- 24,190,000
- 0
- 0.036
- 23,660,000
- 0
- 0.035
- 42,480,000
- 0
- 0.034
- 36,640,000
- 0
- 0.033
- 41,190,000
- 0
- 0.032
- 16,030,000
- 0
- 0.031
- 6,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 7,980,000 | 7,980,000 | 1.567% | 0 | 0.000% | |||
| 0.050 | 9,560,000 | 9,560,000 | 1.877% | 0 | 0.000% | |||
| 0.048 | 6,230,000 | 6,230,000 | 1.223% | 0 | 0.000% | |||
| 0.047 | 8,820,000 | 8,820,000 | 1.732% | 0 | 0.000% | |||
| 0.046 | 10,350,000 | 10,350,000 | 2.033% | 0 | 0.000% | |||
| 0.045 | 6,760,000 | 6,760,000 | 1.328% | 0 | 0.000% | |||
| 0.044 | 11,950,000 | 11,950,000 | 2.347% | 0 | 0.000% | |||
| 0.043 | 19,470,000 | 19,470,000 | 3.824% | 0 | 0.000% | |||
| 0.042 | 23,890,000 | 23,890,000 | 4.692% | 0 | 0.000% | |||
| 0.041 | 54,060,000 | 54,060,000 | 10.616% | 0 | 0.000% | |||
| 0.040 | 61,190,000 | 61,190,000 | 12.017% | 0 | 0.000% | |||
| 0.039 | 50,560,000 | 50,560,000 | 9.929% | 0 | 0.000% | |||
| 0.038 | 33,600,000 | 33,600,000 | 6.598% | 0 | 0.000% | |||
| 0.037 | 24,190,000 | 24,190,000 | 4.750% | 0 | 0.000% | |||
| 0.036 | 23,660,000 | 23,660,000 | 4.646% | 0 | 0.000% | |||
| 0.035 | 42,480,000 | 42,480,000 | 8.342% | 0 | 0.000% | |||
| 0.034 | 36,640,000 | 36,640,000 | 7.195% | 0 | 0.000% | |||
| 0.033 | 41,190,000 | 41,190,000 | 8.089% | 0 | 0.000% | |||
| 0.032 | 16,030,000 | 16,030,000 | 3.148% | 0 | 0.000% | |||
| 0.031 | 6,950,000 | 6,950,000 | 1.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
