57349 恒指瑞銀八甲牛Ｏ (R 牛證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 0.031
- 大手*
-
100%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 560,000
- 0
- 0.046
- 710,000
- 0
- 0.045
- 2,670,000
- 0
- 0.042
- 810,000
- 0
- 0.041
- 27,810,000
- 0
- 0.040
- 27,200,000
- 0
- 0.039
- 2,420,000
- 0
- 0.038
- 5,300,000
- 0
- 0.037
- 239,650,000
- 0
- 0.036
- 237,210,000
- 0
- 0.035
- 303,410,000
- 0
- 0.034
- 245,110,000
- 0
- 0.033
- 275,340,000
- 0
- 0.032
- 3,187,110,000
- 0
- 0.031
- 1,228,830,000
- 0
- 0.030
- 3,674,500,000
- 0
- 0.029
- 1,425,520,000
- 0
- 0.028
- 1,132,810,000
- 0
- 0.027
- 1,083,700,000
- 0
- 0.026
- 58,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 560,000 | 560,000 | 0.004% | 0 | 0.000% | |||
| 0.046 | 710,000 | 710,000 | 0.005% | 0 | 0.000% | |||
| 0.045 | 2,670,000 | 2,670,000 | 0.020% | 0 | 0.000% | |||
| 0.042 | 810,000 | 810,000 | 0.006% | 0 | 0.000% | |||
| 0.041 | 27,810,000 | 27,810,000 | 0.211% | 0 | 0.000% | |||
| 0.040 | 27,200,000 | 27,200,000 | 0.207% | 0 | 0.000% | |||
| 0.039 | 2,420,000 | 2,420,000 | 0.018% | 0 | 0.000% | |||
| 0.038 | 5,300,000 | 5,300,000 | 0.040% | 0 | 0.000% | |||
| 0.037 | 239,650,000 | 239,650,000 | 1.821% | 0 | 0.000% | |||
| 0.036 | 237,210,000 | 237,210,000 | 1.803% | 0 | 0.000% | |||
| 0.035 | 303,410,000 | 303,410,000 | 2.306% | 0 | 0.000% | |||
| 0.034 | 245,110,000 | 245,110,000 | 1.863% | 0 | 0.000% | |||
| 0.033 | 275,340,000 | 275,340,000 | 2.092% | 0 | 0.000% | |||
| 0.032 | 3,187,110,000 | 3,187,110,000 | 24.219% | 0 | 0.000% | |||
| 0.031 | 1,228,830,000 | 1,228,830,000 | 9.338% | 0 | 0.000% | |||
| 0.030 | 3,674,500,000 | 3,674,500,000 | 27.922% | 0 | 0.000% | |||
| 0.029 | 1,425,520,000 | 1,425,520,000 | 10.832% | 0 | 0.000% | |||
| 0.028 | 1,132,810,000 | 1,132,810,000 | 8.608% | 0 | 0.000% | |||
| 0.027 | 1,083,700,000 | 1,083,700,000 | 8.235% | 0 | 0.000% | |||
| 0.026 | 58,780,000 | 58,780,000 | 0.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 11:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 10:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
