58118 恒指瑞銀八乙熊７ (R 熊證)
按盤價 
0.085 +0.014 (+19.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.088
- 大手*
-
100%
- 0.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.095
- 7,920,000
- 0
- 0.094
- 25,370,000
- 0
- 0.093
- 30,850,000
- 0
- 0.092
- 25,900,000
- 0
- 0.091
- 22,310,000
- 0
- 0.090
- 38,180,000
- 0
- 0.089
- 22,400,000
- 0
- 0.088
- 21,490,000
- 0
- 0.087
- 34,350,000
- 0
- 0.086
- 16,550,000
- 0
- 0.085
- 32,780,000
- 0
- 0.084
- 27,230,000
- 0
- 0.083
- 11,600,000
- 0
- 0.082
- 3,710,000
- 0
- 0.081
- 10,090,000
- 0
- 0.080
- 6,650,000
- 0
- 0.079
- 400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.095 | 7,920,000 | 7,920,000 | 2.345% | 0 | 0.000% | |||
| 0.094 | 25,370,000 | 25,370,000 | 7.511% | 0 | 0.000% | |||
| 0.093 | 30,850,000 | 30,850,000 | 9.133% | 0 | 0.000% | |||
| 0.092 | 25,900,000 | 25,900,000 | 7.668% | 0 | 0.000% | |||
| 0.091 | 22,310,000 | 22,310,000 | 6.605% | 0 | 0.000% | |||
| 0.090 | 38,180,000 | 38,180,000 | 11.303% | 0 | 0.000% | |||
| 0.089 | 22,400,000 | 22,400,000 | 6.632% | 0 | 0.000% | |||
| 0.088 | 21,490,000 | 21,490,000 | 6.362% | 0 | 0.000% | |||
| 0.087 | 34,350,000 | 34,350,000 | 10.169% | 0 | 0.000% | |||
| 0.086 | 16,550,000 | 16,550,000 | 4.900% | 0 | 0.000% | |||
| 0.085 | 32,780,000 | 32,780,000 | 9.705% | 0 | 0.000% | |||
| 0.084 | 27,230,000 | 27,230,000 | 8.061% | 0 | 0.000% | |||
| 0.083 | 11,600,000 | 11,600,000 | 3.434% | 0 | 0.000% | |||
| 0.082 | 3,710,000 | 3,710,000 | 1.098% | 0 | 0.000% | |||
| 0.081 | 10,090,000 | 10,090,000 | 2.987% | 0 | 0.000% | |||
| 0.080 | 6,650,000 | 6,650,000 | 1.969% | 0 | 0.000% | |||
| 0.079 | 400,000 | 400,000 | 0.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
