58213 恒指摩通八乙牛８ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%2%46%
- 0.037
- 大手*
-
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 18,710,000
- 0
- 0.051
- 40,580,000
- 0
- 0.050
- 33,850,000
- 0
- 0.049
- 43,180,000
- 0
- 0.048
- 52,390,000
- 0
- 0.047
- 46,160,000
- 0
- 0.046
- 58,590,000
- 0
- 0.045
- 61,240,000
- 0
- 0.044
- 51,620,000
- 0
- 0.043
- 65,080,000
- 0
- 0.042
- 121,210,000
- 0
- 0.041
- 79,660,000
- 0
- 0.040
- 1,026,200,000
- 0
- 0.039
- 800,570,000
- 0
- 0.038
- 1,032,820,000
- 0
- 0.037
- 1,953,050,000
- 0
- 0.036
- 3,959,520,000
- 0
- 0.035
- 3,784,260,000
- 0
- 0.034
- 1,360,610,000
- 0
- 0.033
- 186,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 18,710,000 | 18,710,000 | 0.127% | 0 | 0.000% | |||
| 0.051 | 40,580,000 | 40,580,000 | 0.274% | 0 | 0.000% | |||
| 0.050 | 33,850,000 | 33,850,000 | 0.229% | 0 | 0.000% | |||
| 0.049 | 43,180,000 | 43,180,000 | 0.292% | 0 | 0.000% | |||
| 0.048 | 52,390,000 | 52,390,000 | 0.354% | 0 | 0.000% | |||
| 0.047 | 46,160,000 | 46,160,000 | 0.312% | 0 | 0.000% | |||
| 0.046 | 58,590,000 | 58,590,000 | 0.396% | 0 | 0.000% | |||
| 0.045 | 61,240,000 | 61,240,000 | 0.414% | 0 | 0.000% | |||
| 0.044 | 51,620,000 | 51,620,000 | 0.349% | 0 | 0.000% | |||
| 0.043 | 65,080,000 | 65,080,000 | 0.440% | 0 | 0.000% | |||
| 0.042 | 121,210,000 | 121,210,000 | 0.820% | 0 | 0.000% | |||
| 0.041 | 79,660,000 | 79,660,000 | 0.539% | 0 | 0.000% | |||
| 0.040 | 1,026,200,000 | 1,026,200,000 | 6.941% | 0 | 0.000% | |||
| 0.039 | 800,570,000 | 800,570,000 | 5.415% | 0 | 0.000% | |||
| 0.038 | 1,032,820,000 | 1,032,820,000 | 6.986% | 0 | 0.000% | |||
| 0.037 | 1,953,050,000 | 1,953,050,000 | 13.210% | 0 | 0.000% | |||
| 0.036 | 3,959,520,000 | 3,959,520,000 | 26.781% | 0 | 0.000% | |||
| 0.035 | 3,784,260,000 | 3,784,260,000 | 25.596% | 0 | 0.000% | |||
| 0.034 | 1,360,610,000 | 1,360,610,000 | 9.203% | 0 | 0.000% | |||
| 0.033 | 186,180,000 | 186,180,000 | 1.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
