58489 恒指瑞銀八甲熊Ｂ (R 熊證)
按盤價 
0.010 -0.016 (-61.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 1,080,000
- 0
- 0.034
- 1,760,000
- 0
- 0.032
- 4,760,000
- 0
- 0.031
- 2,850,000
- 0
- 0.030
- 1,460,000
- 0
- 0.029
- 7,570,000
- 0
- 0.028
- 4,920,000
- 0
- 0.027
- 2,940,000
- 0
- 0.026
- 2,550,000
- 0
- 0.025
- 17,700,000
- 0
- 0.024
- 4,630,000
- 0
- 0.023
- 4,720,000
- 0
- 0.021
- 1,090,000
- 0
- 0.019
- 3,570,000
- 0
- 0.018
- 4,750,000
- 0
- 0.017
- 5,010,000
- 0
- 0.016
- 1,570,000
- 0
- 0.015
- 1,350,000
- 0
- 0.014
- 1,230,000
- 0
- 0.011
- 2,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 1,080,000 | 1,080,000 | 1.343% | 0 | 0.000% | |||
| 0.034 | 1,760,000 | 1,760,000 | 2.189% | 0 | 0.000% | |||
| 0.032 | 4,760,000 | 4,760,000 | 5.919% | 0 | 0.000% | |||
| 0.031 | 2,850,000 | 2,850,000 | 3.544% | 0 | 0.000% | |||
| 0.030 | 1,460,000 | 1,460,000 | 1.815% | 0 | 0.000% | |||
| 0.029 | 7,570,000 | 7,570,000 | 9.413% | 0 | 0.000% | |||
| 0.028 | 4,920,000 | 4,920,000 | 6.118% | 0 | 0.000% | |||
| 0.027 | 2,940,000 | 2,940,000 | 3.656% | 0 | 0.000% | |||
| 0.026 | 2,550,000 | 2,550,000 | 3.171% | 0 | 0.000% | |||
| 0.025 | 17,700,000 | 17,700,000 | 22.009% | 0 | 0.000% | |||
| 0.024 | 4,630,000 | 4,630,000 | 5.757% | 0 | 0.000% | |||
| 0.023 | 4,720,000 | 4,720,000 | 5.869% | 0 | 0.000% | |||
| 0.021 | 1,090,000 | 1,090,000 | 1.355% | 0 | 0.000% | |||
| 0.019 | 3,570,000 | 3,570,000 | 4.439% | 0 | 0.000% | |||
| 0.018 | 4,750,000 | 4,750,000 | 5.906% | 0 | 0.000% | |||
| 0.017 | 5,010,000 | 5,010,000 | 6.230% | 0 | 0.000% | |||
| 0.016 | 1,570,000 | 1,570,000 | 1.952% | 0 | 0.000% | |||
| 0.015 | 1,350,000 | 1,350,000 | 1.679% | 0 | 0.000% | |||
| 0.014 | 1,230,000 | 1,230,000 | 1.529% | 0 | 0.000% | |||
| 0.011 | 2,190,000 | 2,190,000 | 2.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
