58686 恒指信證八四熊７ (R 熊證)
按盤價 
0.030 -0.001 (-3.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%12%16%35%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 390,000
- 0
- 0.036
- 1,140,000
- 0
- 0.035
- 1,960,000
- 0
- 0.034
- 3,170,000
- 0
- 0.033
- 4,470,000
- 0
- 0.032
- 2,210,000
- 0
- 0.031
- 4,180,000
- 0
- 0.030
- 3,770,000
- 0
- 0.029
- 2,110,000
- 0
- 0.028
- 2,380,000
- 0
- 0.027
- 1,330,000
- 0
- 0.026
- 1,000,000
- 0
- 0.025
- 1,880,000
- 0
- 0.024
- 2,290,000
- 0
- 0.023
- 1,590,000
- 0
- 0.022
- 470,000
- 0
- 0.020
- 4,490,000
- 0
- 0.019
- 740,000
- 0
- 0.015
- 1,130,000
- 0
- 0.012
- 2,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 390,000 | 390,000 | 0.879% | 0 | 0.000% | |||
| 0.036 | 1,140,000 | 1,140,000 | 2.570% | 0 | 0.000% | |||
| 0.035 | 1,960,000 | 1,960,000 | 4.419% | 0 | 0.000% | |||
| 0.034 | 3,170,000 | 3,170,000 | 7.148% | 0 | 0.000% | |||
| 0.033 | 4,470,000 | 4,470,000 | 10.079% | 0 | 0.000% | |||
| 0.032 | 2,210,000 | 2,210,000 | 4.983% | 0 | 0.000% | |||
| 0.031 | 4,180,000 | 4,180,000 | 9.425% | 0 | 0.000% | |||
| 0.030 | 3,770,000 | 3,770,000 | 8.501% | 0 | 0.000% | |||
| 0.029 | 2,110,000 | 2,110,000 | 4.758% | 0 | 0.000% | |||
| 0.028 | 2,380,000 | 2,380,000 | 5.366% | 0 | 0.000% | |||
| 0.027 | 1,330,000 | 1,330,000 | 2.999% | 0 | 0.000% | |||
| 0.026 | 1,000,000 | 1,000,000 | 2.255% | 0 | 0.000% | |||
| 0.025 | 1,880,000 | 1,880,000 | 4.239% | 0 | 0.000% | |||
| 0.024 | 2,290,000 | 2,290,000 | 5.163% | 0 | 0.000% | |||
| 0.023 | 1,590,000 | 1,590,000 | 3.585% | 0 | 0.000% | |||
| 0.022 | 470,000 | 470,000 | 1.060% | 0 | 0.000% | |||
| 0.020 | 4,490,000 | 4,490,000 | 10.124% | 0 | 0.000% | |||
| 0.019 | 740,000 | 740,000 | 1.669% | 0 | 0.000% | |||
| 0.015 | 1,130,000 | 1,130,000 | 2.548% | 0 | 0.000% | |||
| 0.012 | 2,720,000 | 2,720,000 | 6.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
