58711 恒指花旗八二熊Ｒ (R 熊證)
按盤價 
0.053 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%3%5%44%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 7,570,000
- 0
- 0.063
- 7,790,000
- 0
- 0.061
- 6,040,000
- 0
- 0.060
- 9,030,000
- 0
- 0.059
- 18,900,000
- 0
- 0.057
- 8,920,000
- 0
- 0.056
- 9,520,000
- 0
- 0.055
- 9,210,000
- 0
- 0.054
- 6,180,000
- 0
- 0.050
- 9,430,000
- 0
- 0.049
- 8,380,000
- 0
- 0.046
- 21,670,000
- 0
- 0.045
- 175,110,000
- 0
- 0.044
- 221,460,000
- 0
- 0.043
- 39,670,000
- 0
- 0.042
- 21,690,000
- 0
- 0.041
- 25,560,000
- 0
- 0.040
- 27,260,000
- 0
- 0.039
- 14,260,000
- 0
- 0.029
- 8,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 7,570,000 | 7,570,000 | 1.054% | 0 | 0.000% | |||
| 0.063 | 7,790,000 | 7,790,000 | 1.084% | 0 | 0.000% | |||
| 0.061 | 6,040,000 | 6,040,000 | 0.841% | 0 | 0.000% | |||
| 0.060 | 9,030,000 | 9,030,000 | 1.257% | 0 | 0.000% | |||
| 0.059 | 18,900,000 | 18,900,000 | 2.631% | 0 | 0.000% | |||
| 0.057 | 8,920,000 | 8,920,000 | 1.242% | 0 | 0.000% | |||
| 0.056 | 9,520,000 | 9,520,000 | 1.325% | 0 | 0.000% | |||
| 0.055 | 9,210,000 | 9,210,000 | 1.282% | 0 | 0.000% | |||
| 0.054 | 6,180,000 | 6,180,000 | 0.860% | 0 | 0.000% | |||
| 0.050 | 9,430,000 | 9,430,000 | 1.313% | 0 | 0.000% | |||
| 0.049 | 8,380,000 | 8,380,000 | 1.166% | 0 | 0.000% | |||
| 0.046 | 21,670,000 | 21,670,000 | 3.016% | 0 | 0.000% | |||
| 0.045 | 175,110,000 | 175,110,000 | 24.374% | 0 | 0.000% | |||
| 0.044 | 221,460,000 | 221,460,000 | 30.826% | 0 | 0.000% | |||
| 0.043 | 39,670,000 | 39,670,000 | 5.522% | 0 | 0.000% | |||
| 0.042 | 21,690,000 | 21,690,000 | 3.019% | 0 | 0.000% | |||
| 0.041 | 25,560,000 | 25,560,000 | 3.558% | 0 | 0.000% | |||
| 0.040 | 27,260,000 | 27,260,000 | 3.794% | 0 | 0.000% | |||
| 0.039 | 14,260,000 | 14,260,000 | 1.985% | 0 | 0.000% | |||
| 0.029 | 8,530,000 | 8,530,000 | 1.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
