58731 恒指匯豐九四熊６ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%4%6%45%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 1,330,000
- 0
- 0.039
- 2,940,000
- 0
- 0.036
- 116,480,000
- 0
- 0.035
- 259,670,000
- 0
- 0.034
- 33,330,000
- 0
- 0.033
- 95,710,000
- 0
- 0.032
- 29,260,000
- 0
- 0.031
- 18,200,000
- 0
- 0.030
- 5,810,000
- 0
- 0.029
- 10,960,000
- 0
- 0.028
- 3,080,000
- 0
- 0.025
- 2,320,000
- 0
- 0.022
- 2,350,000
- 0
- 0.018
- 2,150,000
- 0
- 0.016
- 1,580,000
- 0
- 0.015
- 1,730,000
- 0
- 0.013
- 2,630,000
- 0
- 0.012
- 2,760,000
- 0
- 0.011
- 12,420,000
- 0
- 0.010
- 33,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 1,330,000 | 1,330,000 | 0.206% | 0 | 0.000% | |||
| 0.039 | 2,940,000 | 2,940,000 | 0.455% | 0 | 0.000% | |||
| 0.036 | 116,480,000 | 116,480,000 | 18.038% | 0 | 0.000% | |||
| 0.035 | 259,670,000 | 259,670,000 | 40.213% | 0 | 0.000% | |||
| 0.034 | 33,330,000 | 33,330,000 | 5.162% | 0 | 0.000% | |||
| 0.033 | 95,710,000 | 95,710,000 | 14.822% | 0 | 0.000% | |||
| 0.032 | 29,260,000 | 29,260,000 | 4.531% | 0 | 0.000% | |||
| 0.031 | 18,200,000 | 18,200,000 | 2.819% | 0 | 0.000% | |||
| 0.030 | 5,810,000 | 5,810,000 | 0.900% | 0 | 0.000% | |||
| 0.029 | 10,960,000 | 10,960,000 | 1.697% | 0 | 0.000% | |||
| 0.028 | 3,080,000 | 3,080,000 | 0.477% | 0 | 0.000% | |||
| 0.025 | 2,320,000 | 2,320,000 | 0.359% | 0 | 0.000% | |||
| 0.022 | 2,350,000 | 2,350,000 | 0.364% | 0 | 0.000% | |||
| 0.018 | 2,150,000 | 2,150,000 | 0.333% | 0 | 0.000% | |||
| 0.016 | 1,580,000 | 1,580,000 | 0.245% | 0 | 0.000% | |||
| 0.015 | 1,730,000 | 1,730,000 | 0.268% | 0 | 0.000% | |||
| 0.013 | 2,630,000 | 2,630,000 | 0.407% | 0 | 0.000% | |||
| 0.012 | 2,760,000 | 2,760,000 | 0.427% | 0 | 0.000% | |||
| 0.011 | 12,420,000 | 12,420,000 | 1.923% | 0 | 0.000% | |||
| 0.010 | 33,510,000 | 33,510,000 | 5.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2026 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
