58842 恒指法巴六乙牛５ (R 牛證)
按盤價 
0.062 +0.031 (+100.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%6%7%40%
- 0.056
- 大手*
-
100%
- 0.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 6,460,000
- 0
- 0.065
- 8,010,000
- 0
- 0.064
- 13,630,000
- 0
- 0.063
- 12,610,000
- 0
- 0.062
- 30,930,000
- 0
- 0.061
- 28,410,000
- 0
- 0.060
- 35,010,000
- 0
- 0.059
- 58,340,000
- 0
- 0.058
- 27,730,000
- 0
- 0.057
- 48,340,000
- 0
- 0.056
- 36,740,000
- 0
- 0.055
- 25,230,000
- 0
- 0.054
- 12,960,000
- 0
- 0.053
- 38,450,000
- 0
- 0.052
- 19,740,000
- 0
- 0.051
- 14,980,000
- 0
- 0.050
- 34,150,000
- 0
- 0.049
- 42,210,000
- 0
- 0.048
- 25,520,000
- 0
- 0.047
- 16,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 6,460,000 | 6,460,000 | 1.192% | 0 | 0.000% | |||
| 0.065 | 8,010,000 | 8,010,000 | 1.478% | 0 | 0.000% | |||
| 0.064 | 13,630,000 | 13,630,000 | 2.515% | 0 | 0.000% | |||
| 0.063 | 12,610,000 | 12,610,000 | 2.327% | 0 | 0.000% | |||
| 0.062 | 30,930,000 | 30,930,000 | 5.707% | 0 | 0.000% | |||
| 0.061 | 28,410,000 | 28,410,000 | 5.242% | 0 | 0.000% | |||
| 0.060 | 35,010,000 | 35,010,000 | 6.459% | 0 | 0.000% | |||
| 0.059 | 58,340,000 | 58,340,000 | 10.764% | 0 | 0.000% | |||
| 0.058 | 27,730,000 | 27,730,000 | 5.116% | 0 | 0.000% | |||
| 0.057 | 48,340,000 | 48,340,000 | 8.919% | 0 | 0.000% | |||
| 0.056 | 36,740,000 | 36,740,000 | 6.779% | 0 | 0.000% | |||
| 0.055 | 25,230,000 | 25,230,000 | 4.655% | 0 | 0.000% | |||
| 0.054 | 12,960,000 | 12,960,000 | 2.391% | 0 | 0.000% | |||
| 0.053 | 38,450,000 | 38,450,000 | 7.094% | 0 | 0.000% | |||
| 0.052 | 19,740,000 | 19,740,000 | 3.642% | 0 | 0.000% | |||
| 0.051 | 14,980,000 | 14,980,000 | 2.764% | 0 | 0.000% | |||
| 0.050 | 34,150,000 | 34,150,000 | 6.301% | 0 | 0.000% | |||
| 0.049 | 42,210,000 | 42,210,000 | 7.788% | 0 | 0.000% | |||
| 0.048 | 25,520,000 | 25,520,000 | 4.708% | 0 | 0.000% | |||
| 0.047 | 16,230,000 | 16,230,000 | 2.994% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
