58905 恒指匯豐八十牛Ｕ (R 牛證)
按盤價 
0.054 +0.023 (+74.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%11%36%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 8,810,000
- 0
- 0.062
- 9,600,000
- 0
- 0.061
- 29,640,000
- 0
- 0.060
- 24,920,000
- 0
- 0.059
- 36,820,000
- 0
- 0.058
- 52,150,000
- 0
- 0.057
- 53,410,000
- 0
- 0.056
- 21,840,000
- 0
- 0.055
- 73,530,000
- 0
- 0.054
- 28,080,000
- 0
- 0.053
- 8,570,000
- 0
- 0.052
- 39,100,000
- 0
- 0.051
- 11,410,000
- 0
- 0.050
- 22,810,000
- 0
- 0.048
- 27,940,000
- 0
- 0.047
- 27,310,000
- 0
- 0.046
- 40,060,000
- 0
- 0.045
- 20,700,000
- 0
- 0.044
- 22,990,000
- 0
- 0.041
- 16,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 8,810,000 | 8,810,000 | 1.493% | 0 | 0.000% | |||
| 0.062 | 9,600,000 | 9,600,000 | 1.627% | 0 | 0.000% | |||
| 0.061 | 29,640,000 | 29,640,000 | 5.023% | 0 | 0.000% | |||
| 0.060 | 24,920,000 | 24,920,000 | 4.223% | 0 | 0.000% | |||
| 0.059 | 36,820,000 | 36,820,000 | 6.240% | 0 | 0.000% | |||
| 0.058 | 52,150,000 | 52,150,000 | 8.837% | 0 | 0.000% | |||
| 0.057 | 53,410,000 | 53,410,000 | 9.051% | 0 | 0.000% | |||
| 0.056 | 21,840,000 | 21,840,000 | 3.701% | 0 | 0.000% | |||
| 0.055 | 73,530,000 | 73,530,000 | 12.460% | 0 | 0.000% | |||
| 0.054 | 28,080,000 | 28,080,000 | 4.758% | 0 | 0.000% | |||
| 0.053 | 8,570,000 | 8,570,000 | 1.452% | 0 | 0.000% | |||
| 0.052 | 39,100,000 | 39,100,000 | 6.626% | 0 | 0.000% | |||
| 0.051 | 11,410,000 | 11,410,000 | 1.934% | 0 | 0.000% | |||
| 0.050 | 22,810,000 | 22,810,000 | 3.865% | 0 | 0.000% | |||
| 0.048 | 27,940,000 | 27,940,000 | 4.735% | 0 | 0.000% | |||
| 0.047 | 27,310,000 | 27,310,000 | 4.628% | 0 | 0.000% | |||
| 0.046 | 40,060,000 | 40,060,000 | 6.789% | 0 | 0.000% | |||
| 0.045 | 20,700,000 | 20,700,000 | 3.508% | 0 | 0.000% | |||
| 0.044 | 22,990,000 | 22,990,000 | 3.896% | 0 | 0.000% | |||
| 0.041 | 16,250,000 | 16,250,000 | 2.754% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
