58973 恒指法巴八五熊Ｄ (R 熊證)
按盤價 
0.028 -0.003 (-9.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%30%27%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 29,230,000
- 0
- 0.034
- 9,990,000
- 0
- 0.033
- 23,340,000
- 0
- 0.032
- 46,710,000
- 0
- 0.031
- 53,670,000
- 0
- 0.030
- 68,750,000
- 0
- 0.029
- 29,700,000
- 0
- 0.028
- 62,020,000
- 0
- 0.027
- 52,500,000
- 0
- 0.026
- 7,380,000
- 0
- 0.025
- 5,590,000
- 0
- 0.024
- 4,340,000
- 0
- 0.023
- 3,830,000
- 0
- 0.022
- 4,220,000
- 0
- 0.021
- 22,970,000
- 0
- 0.020
- 1,050,000
- 0
- 0.019
- 2,570,000
- 0
- 0.018
- 4,530,000
- 0
- 0.013
- 1,110,000
- 0
- 0.012
- 27,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 29,230,000 | 29,230,000 | 6.266% | 0 | 0.000% | |||
| 0.034 | 9,990,000 | 9,990,000 | 2.141% | 0 | 0.000% | |||
| 0.033 | 23,340,000 | 23,340,000 | 5.003% | 0 | 0.000% | |||
| 0.032 | 46,710,000 | 46,710,000 | 10.012% | 0 | 0.000% | |||
| 0.031 | 53,670,000 | 53,670,000 | 11.504% | 0 | 0.000% | |||
| 0.030 | 68,750,000 | 68,750,000 | 14.737% | 0 | 0.000% | |||
| 0.029 | 29,700,000 | 29,700,000 | 6.366% | 0 | 0.000% | |||
| 0.028 | 62,020,000 | 62,020,000 | 13.294% | 0 | 0.000% | |||
| 0.027 | 52,500,000 | 52,500,000 | 11.254% | 0 | 0.000% | |||
| 0.026 | 7,380,000 | 7,380,000 | 1.582% | 0 | 0.000% | |||
| 0.025 | 5,590,000 | 5,590,000 | 1.198% | 0 | 0.000% | |||
| 0.024 | 4,340,000 | 4,340,000 | 0.930% | 0 | 0.000% | |||
| 0.023 | 3,830,000 | 3,830,000 | 0.821% | 0 | 0.000% | |||
| 0.022 | 4,220,000 | 4,220,000 | 0.905% | 0 | 0.000% | |||
| 0.021 | 22,970,000 | 22,970,000 | 4.924% | 0 | 0.000% | |||
| 0.020 | 1,050,000 | 1,050,000 | 0.225% | 0 | 0.000% | |||
| 0.019 | 2,570,000 | 2,570,000 | 0.551% | 0 | 0.000% | |||
| 0.018 | 4,530,000 | 4,530,000 | 0.971% | 0 | 0.000% | |||
| 0.013 | 1,110,000 | 1,110,000 | 0.238% | 0 | 0.000% | |||
| 0.012 | 27,510,000 | 27,510,000 | 5.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
