59003 恒指瑞銀八七牛９ (R 牛證)
按盤價 
0.065 +0.034 (+109.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%15%33%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 7,360,000
- 0
- 0.067
- 6,040,000
- 0
- 0.066
- 16,380,000
- 0
- 0.065
- 16,180,000
- 0
- 0.064
- 12,770,000
- 0
- 0.063
- 14,810,000
- 0
- 0.062
- 18,510,000
- 0
- 0.061
- 13,370,000
- 0
- 0.060
- 17,530,000
- 0
- 0.059
- 13,440,000
- 0
- 0.058
- 10,210,000
- 0
- 0.057
- 10,720,000
- 0
- 0.056
- 4,970,000
- 0
- 0.055
- 4,590,000
- 0
- 0.054
- 14,850,000
- 0
- 0.053
- 2,290,000
- 0
- 0.052
- 4,580,000
- 0
- 0.051
- 7,020,000
- 0
- 0.050
- 10,790,000
- 0
- 0.049
- 4,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 7,360,000 | 7,360,000 | 3.440% | 0 | 0.000% | |||
| 0.067 | 6,040,000 | 6,040,000 | 2.823% | 0 | 0.000% | |||
| 0.066 | 16,380,000 | 16,380,000 | 7.655% | 0 | 0.000% | |||
| 0.065 | 16,180,000 | 16,180,000 | 7.561% | 0 | 0.000% | |||
| 0.064 | 12,770,000 | 12,770,000 | 5.968% | 0 | 0.000% | |||
| 0.063 | 14,810,000 | 14,810,000 | 6.921% | 0 | 0.000% | |||
| 0.062 | 18,510,000 | 18,510,000 | 8.650% | 0 | 0.000% | |||
| 0.061 | 13,370,000 | 13,370,000 | 6.248% | 0 | 0.000% | |||
| 0.060 | 17,530,000 | 17,530,000 | 8.192% | 0 | 0.000% | |||
| 0.059 | 13,440,000 | 13,440,000 | 6.281% | 0 | 0.000% | |||
| 0.058 | 10,210,000 | 10,210,000 | 4.771% | 0 | 0.000% | |||
| 0.057 | 10,720,000 | 10,720,000 | 5.010% | 0 | 0.000% | |||
| 0.056 | 4,970,000 | 4,970,000 | 2.323% | 0 | 0.000% | |||
| 0.055 | 4,590,000 | 4,590,000 | 2.145% | 0 | 0.000% | |||
| 0.054 | 14,850,000 | 14,850,000 | 6.940% | 0 | 0.000% | |||
| 0.053 | 2,290,000 | 2,290,000 | 1.070% | 0 | 0.000% | |||
| 0.052 | 4,580,000 | 4,580,000 | 2.140% | 0 | 0.000% | |||
| 0.051 | 7,020,000 | 7,020,000 | 3.281% | 0 | 0.000% | |||
| 0.050 | 10,790,000 | 10,790,000 | 5.043% | 0 | 0.000% | |||
| 0.049 | 4,580,000 | 4,580,000 | 2.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
