59060 恒指信證八五熊Ｐ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%7%45%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 46,380,000
- 0
- 0.051
- 19,380,000
- 0
- 0.050
- 35,810,000
- 0
- 0.049
- 35,400,000
- 0
- 0.048
- 17,930,000
- 0
- 0.047
- 16,630,000
- 0
- 0.046
- 19,440,000
- 0
- 0.045
- 32,550,000
- 0
- 0.044
- 32,650,000
- 0
- 0.043
- 20,410,000
- 0
- 0.042
- 19,200,000
- 0
- 0.038
- 118,790,000
- 0
- 0.037
- 321,260,000
- 0
- 0.036
- 51,460,000
- 0
- 0.035
- 443,620,000
- 0
- 0.034
- 204,120,000
- 0
- 0.025
- 200,810,000
- 0
- 0.024
- 80,330,000
- 0
- 0.023
- 109,430,000
- 0
- 0.022
- 135,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 46,380,000 | 46,380,000 | 2.298% | 0 | 0.000% | |||
| 0.051 | 19,380,000 | 19,380,000 | 0.960% | 0 | 0.000% | |||
| 0.050 | 35,810,000 | 35,810,000 | 1.774% | 0 | 0.000% | |||
| 0.049 | 35,400,000 | 35,400,000 | 1.754% | 0 | 0.000% | |||
| 0.048 | 17,930,000 | 17,930,000 | 0.888% | 0 | 0.000% | |||
| 0.047 | 16,630,000 | 16,630,000 | 0.824% | 0 | 0.000% | |||
| 0.046 | 19,440,000 | 19,440,000 | 0.963% | 0 | 0.000% | |||
| 0.045 | 32,550,000 | 32,550,000 | 1.613% | 0 | 0.000% | |||
| 0.044 | 32,650,000 | 32,650,000 | 1.618% | 0 | 0.000% | |||
| 0.043 | 20,410,000 | 20,410,000 | 1.011% | 0 | 0.000% | |||
| 0.042 | 19,200,000 | 19,200,000 | 0.951% | 0 | 0.000% | |||
| 0.038 | 118,790,000 | 118,790,000 | 5.886% | 0 | 0.000% | |||
| 0.037 | 321,260,000 | 321,260,000 | 15.917% | 0 | 0.000% | |||
| 0.036 | 51,460,000 | 51,460,000 | 2.550% | 0 | 0.000% | |||
| 0.035 | 443,620,000 | 443,620,000 | 21.980% | 0 | 0.000% | |||
| 0.034 | 204,120,000 | 204,120,000 | 10.113% | 0 | 0.000% | |||
| 0.025 | 200,810,000 | 200,810,000 | 9.949% | 0 | 0.000% | |||
| 0.024 | 80,330,000 | 80,330,000 | 3.980% | 0 | 0.000% | |||
| 0.023 | 109,430,000 | 109,430,000 | 5.422% | 0 | 0.000% | |||
| 0.022 | 135,540,000 | 135,540,000 | 6.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
