59365 恒指摩通八十牛Ｎ (R 牛證)
按盤價 
0.010 -0.053 (-84.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 1,180,000
- 0
- 0.047
- 880,000
- 0
- 0.046
- 950,000
- 0
- 0.045
- 1,480,000
- 0
- 0.044
- 1,090,000
- 0
- 0.043
- 2,080,000
- 0
- 0.041
- 860,000
- 0
- 0.040
- 870,000
- 0
- 0.038
- 960,000
- 0
- 0.035
- 900,000
- 0
- 0.030
- 1,130,000
- 0
- 0.027
- 1,070,000
- 0
- 0.022
- 1,470,000
- 0
- 0.021
- 1,390,000
- 0
- 0.020
- 1,430,000
- 0
- 0.018
- 1,510,000
- 0
- 0.015
- 6,310,000
- 0
- 0.014
- 1,030,000
- 0
- 0.012
- 2,880,000
- 0
- 0.010
- 3,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 1,180,000 | 1,180,000 | 3.164% | 0 | 0.000% | |||
| 0.047 | 880,000 | 880,000 | 2.360% | 0 | 0.000% | |||
| 0.046 | 950,000 | 950,000 | 2.548% | 0 | 0.000% | |||
| 0.045 | 1,480,000 | 1,480,000 | 3.969% | 0 | 0.000% | |||
| 0.044 | 1,090,000 | 1,090,000 | 2.923% | 0 | 0.000% | |||
| 0.043 | 2,080,000 | 2,080,000 | 5.578% | 0 | 0.000% | |||
| 0.041 | 860,000 | 860,000 | 2.306% | 0 | 0.000% | |||
| 0.040 | 870,000 | 870,000 | 2.333% | 0 | 0.000% | |||
| 0.038 | 960,000 | 960,000 | 2.574% | 0 | 0.000% | |||
| 0.035 | 900,000 | 900,000 | 2.414% | 0 | 0.000% | |||
| 0.030 | 1,130,000 | 1,130,000 | 3.030% | 0 | 0.000% | |||
| 0.027 | 1,070,000 | 1,070,000 | 2.869% | 0 | 0.000% | |||
| 0.022 | 1,470,000 | 1,470,000 | 3.942% | 0 | 0.000% | |||
| 0.021 | 1,390,000 | 1,390,000 | 3.728% | 0 | 0.000% | |||
| 0.020 | 1,430,000 | 1,430,000 | 3.835% | 0 | 0.000% | |||
| 0.018 | 1,510,000 | 1,510,000 | 4.049% | 0 | 0.000% | |||
| 0.015 | 6,310,000 | 6,310,000 | 16.921% | 0 | 0.000% | |||
| 0.014 | 1,030,000 | 1,030,000 | 2.762% | 0 | 0.000% | |||
| 0.012 | 2,880,000 | 2,880,000 | 7.723% | 0 | 0.000% | |||
| 0.010 | 3,330,000 | 3,330,000 | 8.930% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
