59559 恒指匯豐八四熊８ (R 熊證)
按盤價 
0.015 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 3,230,000
- 0
- 0.031
- 490,000
- 0
- 0.030
- 670,000
- 0
- 0.029
- 6,480,000
- 0
- 0.028
- 2,250,000
- 0
- 0.027
- 820,000
- 0
- 0.025
- 2,760,000
- 0
- 0.024
- 800,000
- 0
- 0.023
- 1,510,000
- 0
- 0.022
- 1,030,000
- 0
- 0.021
- 6,000,000
- 0
- 0.020
- 1,690,000
- 0
- 0.019
- 650,000
- 0
- 0.018
- 1,590,000
- 0
- 0.017
- 8,940,000
- 0
- 0.016
- 2,120,000
- 0
- 0.015
- 770,000
- 0
- 0.014
- 5,750,000
- 0
- 0.012
- 1,510,000
- 0
- 0.010
- 2,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 3,230,000 | 3,230,000 | 6.129% | 0 | 0.000% | |||
| 0.031 | 490,000 | 490,000 | 0.930% | 0 | 0.000% | |||
| 0.030 | 670,000 | 670,000 | 1.271% | 0 | 0.000% | |||
| 0.029 | 6,480,000 | 6,480,000 | 12.296% | 0 | 0.000% | |||
| 0.028 | 2,250,000 | 2,250,000 | 4.269% | 0 | 0.000% | |||
| 0.027 | 820,000 | 820,000 | 1.556% | 0 | 0.000% | |||
| 0.025 | 2,760,000 | 2,760,000 | 5.237% | 0 | 0.000% | |||
| 0.024 | 800,000 | 800,000 | 1.518% | 0 | 0.000% | |||
| 0.023 | 1,510,000 | 1,510,000 | 2.865% | 0 | 0.000% | |||
| 0.022 | 1,030,000 | 1,030,000 | 1.954% | 0 | 0.000% | |||
| 0.021 | 6,000,000 | 6,000,000 | 11.385% | 0 | 0.000% | |||
| 0.020 | 1,690,000 | 1,690,000 | 3.207% | 0 | 0.000% | |||
| 0.019 | 650,000 | 650,000 | 1.233% | 0 | 0.000% | |||
| 0.018 | 1,590,000 | 1,590,000 | 3.017% | 0 | 0.000% | |||
| 0.017 | 8,940,000 | 8,940,000 | 16.964% | 0 | 0.000% | |||
| 0.016 | 2,120,000 | 2,120,000 | 4.023% | 0 | 0.000% | |||
| 0.015 | 770,000 | 770,000 | 1.461% | 0 | 0.000% | |||
| 0.014 | 5,750,000 | 5,750,000 | 10.911% | 0 | 0.000% | |||
| 0.012 | 1,510,000 | 1,510,000 | 2.865% | 0 | 0.000% | |||
| 0.010 | 2,520,000 | 2,520,000 | 4.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 11:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 11:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
