59766 恒指匯豐八十牛Ｘ (R 牛證)
按盤價 
0.032 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 165,980,000
- 0
- 0.041
- 1,045,790,000
- 0
- 0.040
- 356,610,000
- 0
- 0.039
- 719,810,000
- 0
- 0.038
- 3,048,160,000
- 0
- 0.037
- 818,390,000
- 0
- 0.036
- 673,110,000
- 0
- 0.035
- 884,840,000
- 0
- 0.034
- 79,970,000
- 0
- 0.033
- 180,960,000
- 0
- 0.032
- 201,950,000
- 0
- 0.031
- 469,020,000
- 0
- 0.030
- 180,630,000
- 0
- 0.029
- 10,990,000
- 0
- 0.027
- 9,250,000
- 0
- 0.026
- 10,430,000
- 0
- 0.025
- 19,900,000
- 0
- 0.024
- 36,630,000
- 0
- 0.023
- 15,120,000
- 0
- 0.021
- 11,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 165,980,000 | 165,980,000 | 1.853% | 0 | 0.000% | |||
| 0.041 | 1,045,790,000 | 1,045,790,000 | 11.675% | 0 | 0.000% | |||
| 0.040 | 356,610,000 | 356,610,000 | 3.981% | 0 | 0.000% | |||
| 0.039 | 719,810,000 | 719,810,000 | 8.036% | 0 | 0.000% | |||
| 0.038 | 3,048,160,000 | 3,048,160,000 | 34.029% | 0 | 0.000% | |||
| 0.037 | 818,390,000 | 818,390,000 | 9.136% | 0 | 0.000% | |||
| 0.036 | 673,110,000 | 673,110,000 | 7.514% | 0 | 0.000% | |||
| 0.035 | 884,840,000 | 884,840,000 | 9.878% | 0 | 0.000% | |||
| 0.034 | 79,970,000 | 79,970,000 | 0.893% | 0 | 0.000% | |||
| 0.033 | 180,960,000 | 180,960,000 | 2.020% | 0 | 0.000% | |||
| 0.032 | 201,950,000 | 201,950,000 | 2.254% | 0 | 0.000% | |||
| 0.031 | 469,020,000 | 469,020,000 | 5.236% | 0 | 0.000% | |||
| 0.030 | 180,630,000 | 180,630,000 | 2.016% | 0 | 0.000% | |||
| 0.029 | 10,990,000 | 10,990,000 | 0.123% | 0 | 0.000% | |||
| 0.027 | 9,250,000 | 9,250,000 | 0.103% | 0 | 0.000% | |||
| 0.026 | 10,430,000 | 10,430,000 | 0.116% | 0 | 0.000% | |||
| 0.025 | 19,900,000 | 19,900,000 | 0.222% | 0 | 0.000% | |||
| 0.024 | 36,630,000 | 36,630,000 | 0.409% | 0 | 0.000% | |||
| 0.023 | 15,120,000 | 15,120,000 | 0.169% | 0 | 0.000% | |||
| 0.021 | 11,210,000 | 11,210,000 | 0.125% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
