59819 恒指匯豐八甲牛Ｐ (R 牛證)
按盤價 
0.040 +0.019 (+90.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%25%32%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 6,650,000
- 0
- 0.049
- 8,660,000
- 0
- 0.048
- 6,890,000
- 0
- 0.046
- 9,070,000
- 0
- 0.045
- 16,820,000
- 0
- 0.044
- 3,230,000
- 0
- 0.043
- 1,180,000
- 0
- 0.042
- 2,880,000
- 0
- 0.041
- 11,330,000
- 0
- 0.040
- 25,030,000
- 0
- 0.039
- 19,480,000
- 0
- 0.038
- 11,620,000
- 0
- 0.037
- 10,960,000
- 0
- 0.036
- 7,910,000
- 0
- 0.035
- 15,430,000
- 0
- 0.034
- 8,920,000
- 0
- 0.033
- 9,060,000
- 0
- 0.032
- 8,540,000
- 0
- 0.031
- 1,410,000
- 0
- 0.030
- 3,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 6,650,000 | 6,650,000 | 3.503% | 0 | 0.000% | |||
| 0.049 | 8,660,000 | 8,660,000 | 4.562% | 0 | 0.000% | |||
| 0.048 | 6,890,000 | 6,890,000 | 3.630% | 0 | 0.000% | |||
| 0.046 | 9,070,000 | 9,070,000 | 4.778% | 0 | 0.000% | |||
| 0.045 | 16,820,000 | 16,820,000 | 8.861% | 0 | 0.000% | |||
| 0.044 | 3,230,000 | 3,230,000 | 1.702% | 0 | 0.000% | |||
| 0.043 | 1,180,000 | 1,180,000 | 0.622% | 0 | 0.000% | |||
| 0.042 | 2,880,000 | 2,880,000 | 1.517% | 0 | 0.000% | |||
| 0.041 | 11,330,000 | 11,330,000 | 5.968% | 0 | 0.000% | |||
| 0.040 | 25,030,000 | 25,030,000 | 13.185% | 0 | 0.000% | |||
| 0.039 | 19,480,000 | 19,480,000 | 10.262% | 0 | 0.000% | |||
| 0.038 | 11,620,000 | 11,620,000 | 6.121% | 0 | 0.000% | |||
| 0.037 | 10,960,000 | 10,960,000 | 5.774% | 0 | 0.000% | |||
| 0.036 | 7,910,000 | 7,910,000 | 4.167% | 0 | 0.000% | |||
| 0.035 | 15,430,000 | 15,430,000 | 8.128% | 0 | 0.000% | |||
| 0.034 | 8,920,000 | 8,920,000 | 4.699% | 0 | 0.000% | |||
| 0.033 | 9,060,000 | 9,060,000 | 4.773% | 0 | 0.000% | |||
| 0.032 | 8,540,000 | 8,540,000 | 4.499% | 0 | 0.000% | |||
| 0.031 | 1,410,000 | 1,410,000 | 0.743% | 0 | 0.000% | |||
| 0.030 | 3,930,000 | 3,930,000 | 2.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
