59972 恒指瑞銀八乙熊１ (R 熊證)
按盤價 
0.043 -0.023 (-34.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%16%15%28%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 26,220,000
- 0
- 0.049
- 47,050,000
- 0
- 0.048
- 12,510,000
- 0
- 0.047
- 33,870,000
- 0
- 0.046
- 47,070,000
- 0
- 0.045
- 38,060,000
- 0
- 0.044
- 28,960,000
- 0
- 0.043
- 31,570,000
- 0
- 0.042
- 12,260,000
- 0
- 0.041
- 11,110,000
- 0
- 0.040
- 7,610,000
- 0
- 0.039
- 9,430,000
- 0
- 0.038
- 8,720,000
- 0
- 0.037
- 10,820,000
- 0
- 0.036
- 4,410,000
- 0
- 0.035
- 8,720,000
- 0
- 0.034
- 22,660,000
- 0
- 0.033
- 17,330,000
- 0
- 0.032
- 23,340,000
- 0
- 0.031
- 20,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 26,220,000 | 26,220,000 | 6.082% | 0 | 0.000% | |||
| 0.049 | 47,050,000 | 47,050,000 | 10.913% | 0 | 0.000% | |||
| 0.048 | 12,510,000 | 12,510,000 | 2.902% | 0 | 0.000% | |||
| 0.047 | 33,870,000 | 33,870,000 | 7.856% | 0 | 0.000% | |||
| 0.046 | 47,070,000 | 47,070,000 | 10.918% | 0 | 0.000% | |||
| 0.045 | 38,060,000 | 38,060,000 | 8.828% | 0 | 0.000% | |||
| 0.044 | 28,960,000 | 28,960,000 | 6.717% | 0 | 0.000% | |||
| 0.043 | 31,570,000 | 31,570,000 | 7.323% | 0 | 0.000% | |||
| 0.042 | 12,260,000 | 12,260,000 | 2.844% | 0 | 0.000% | |||
| 0.041 | 11,110,000 | 11,110,000 | 2.577% | 0 | 0.000% | |||
| 0.040 | 7,610,000 | 7,610,000 | 1.765% | 0 | 0.000% | |||
| 0.039 | 9,430,000 | 9,430,000 | 2.187% | 0 | 0.000% | |||
| 0.038 | 8,720,000 | 8,720,000 | 2.023% | 0 | 0.000% | |||
| 0.037 | 10,820,000 | 10,820,000 | 2.510% | 0 | 0.000% | |||
| 0.036 | 4,410,000 | 4,410,000 | 1.023% | 0 | 0.000% | |||
| 0.035 | 8,720,000 | 8,720,000 | 2.023% | 0 | 0.000% | |||
| 0.034 | 22,660,000 | 22,660,000 | 5.256% | 0 | 0.000% | |||
| 0.033 | 17,330,000 | 17,330,000 | 4.020% | 0 | 0.000% | |||
| 0.032 | 23,340,000 | 23,340,000 | 5.414% | 0 | 0.000% | |||
| 0.031 | 20,160,000 | 20,160,000 | 4.676% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
