59976 恒指瑞銀八九牛Ｎ (R 牛證)
按盤價 
0.013 -0.047 (-78.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 1,380,000
- 0
- 0.034
- 1,710,000
- 0
- 0.033
- 1,510,000
- 0
- 0.032
- 2,050,000
- 0
- 0.031
- 1,000,000
- 0
- 0.030
- 6,100,000
- 0
- 0.027
- 1,910,000
- 0
- 0.025
- 700,000
- 0
- 0.024
- 3,780,000
- 0
- 0.023
- 2,250,000
- 0
- 0.022
- 1,220,000
- 0
- 0.021
- 1,110,000
- 0
- 0.020
- 1,370,000
- 0
- 0.019
- 1,600,000
- 0
- 0.018
- 4,510,000
- 0
- 0.017
- 8,540,000
- 0
- 0.016
- 3,180,000
- 0
- 0.015
- 2,580,000
- 0
- 0.014
- 940,000
- 0
- 0.012
- 980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 1,380,000 | 1,380,000 | 2.800% | 0 | 0.000% | |||
| 0.034 | 1,710,000 | 1,710,000 | 3.469% | 0 | 0.000% | |||
| 0.033 | 1,510,000 | 1,510,000 | 3.064% | 0 | 0.000% | |||
| 0.032 | 2,050,000 | 2,050,000 | 4.159% | 0 | 0.000% | |||
| 0.031 | 1,000,000 | 1,000,000 | 2.029% | 0 | 0.000% | |||
| 0.030 | 6,100,000 | 6,100,000 | 12.376% | 0 | 0.000% | |||
| 0.027 | 1,910,000 | 1,910,000 | 3.875% | 0 | 0.000% | |||
| 0.025 | 700,000 | 700,000 | 1.420% | 0 | 0.000% | |||
| 0.024 | 3,780,000 | 3,780,000 | 7.669% | 0 | 0.000% | |||
| 0.023 | 2,250,000 | 2,250,000 | 4.565% | 0 | 0.000% | |||
| 0.022 | 1,220,000 | 1,220,000 | 2.475% | 0 | 0.000% | |||
| 0.021 | 1,110,000 | 1,110,000 | 2.252% | 0 | 0.000% | |||
| 0.020 | 1,370,000 | 1,370,000 | 2.779% | 0 | 0.000% | |||
| 0.019 | 1,600,000 | 1,600,000 | 3.246% | 0 | 0.000% | |||
| 0.018 | 4,510,000 | 4,510,000 | 9.150% | 0 | 0.000% | |||
| 0.017 | 8,540,000 | 8,540,000 | 17.326% | 0 | 0.000% | |||
| 0.016 | 3,180,000 | 3,180,000 | 6.452% | 0 | 0.000% | |||
| 0.015 | 2,580,000 | 2,580,000 | 5.234% | 0 | 0.000% | |||
| 0.014 | 940,000 | 940,000 | 1.907% | 0 | 0.000% | |||
| 0.012 | 980,000 | 980,000 | 1.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 12:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
