60639 恒指匯豐八二熊８ (R 熊證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 93,030,000
- 0
- 0.048
- 1,166,910,000
- 0
- 0.047
- 1,012,820,000
- 0
- 0.046
- 1,803,410,000
- 0
- 0.045
- 682,070,000
- 0
- 0.044
- 2,356,960,000
- 0
- 0.043
- 628,830,000
- 0
- 0.042
- 336,070,000
- 0
- 0.039
- 13,410,000
- 0
- 0.038
- 19,120,000
- 0
- 0.037
- 21,690,000
- 0
- 0.036
- 37,330,000
- 0
- 0.035
- 20,860,000
- 0
- 0.034
- 61,110,000
- 0
- 0.033
- 33,690,000
- 0
- 0.032
- 34,130,000
- 0
- 0.031
- 30,130,000
- 0
- 0.030
- 14,760,000
- 0
- 0.029
- 11,480,000
- 0
- 0.025
- 8,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 93,030,000 | 93,030,000 | 1.104% | 0 | 0.000% | |||
| 0.048 | 1,166,910,000 | 1,166,910,000 | 13.843% | 0 | 0.000% | |||
| 0.047 | 1,012,820,000 | 1,012,820,000 | 12.015% | 0 | 0.000% | |||
| 0.046 | 1,803,410,000 | 1,803,410,000 | 21.394% | 0 | 0.000% | |||
| 0.045 | 682,070,000 | 682,070,000 | 8.091% | 0 | 0.000% | |||
| 0.044 | 2,356,960,000 | 2,356,960,000 | 27.960% | 0 | 0.000% | |||
| 0.043 | 628,830,000 | 628,830,000 | 7.460% | 0 | 0.000% | |||
| 0.042 | 336,070,000 | 336,070,000 | 3.987% | 0 | 0.000% | |||
| 0.039 | 13,410,000 | 13,410,000 | 0.159% | 0 | 0.000% | |||
| 0.038 | 19,120,000 | 19,120,000 | 0.227% | 0 | 0.000% | |||
| 0.037 | 21,690,000 | 21,690,000 | 0.257% | 0 | 0.000% | |||
| 0.036 | 37,330,000 | 37,330,000 | 0.443% | 0 | 0.000% | |||
| 0.035 | 20,860,000 | 20,860,000 | 0.247% | 0 | 0.000% | |||
| 0.034 | 61,110,000 | 61,110,000 | 0.725% | 0 | 0.000% | |||
| 0.033 | 33,690,000 | 33,690,000 | 0.400% | 0 | 0.000% | |||
| 0.032 | 34,130,000 | 34,130,000 | 0.405% | 0 | 0.000% | |||
| 0.031 | 30,130,000 | 30,130,000 | 0.357% | 0 | 0.000% | |||
| 0.030 | 14,760,000 | 14,760,000 | 0.175% | 0 | 0.000% | |||
| 0.029 | 11,480,000 | 11,480,000 | 0.136% | 0 | 0.000% | |||
| 0.025 | 8,360,000 | 8,360,000 | 0.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
