60842 恒指瑞銀七十牛３ (R 牛證)
按盤價 
0.038 +0.007 (+22.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%18%31%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,710,000
- 0
- 0.042
- 3,950,000
- 0
- 0.041
- 2,840,000
- 0
- 0.040
- 9,970,000
- 0
- 0.039
- 14,100,000
- 0
- 0.038
- 20,840,000
- 0
- 0.037
- 19,770,000
- 0
- 0.036
- 26,950,000
- 0
- 0.035
- 22,900,000
- 0
- 0.034
- 27,560,000
- 0
- 0.033
- 32,250,000
- 0
- 0.032
- 34,650,000
- 0
- 0.031
- 32,110,000
- 0
- 0.030
- 21,830,000
- 0
- 0.029
- 16,730,000
- 0
- 0.028
- 10,630,000
- 0
- 0.027
- 8,400,000
- 0
- 0.026
- 3,060,000
- 0
- 0.025
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,710,000 | 1,710,000 | 0.551% | 0 | 0.000% | |||
| 0.042 | 3,950,000 | 3,950,000 | 1.273% | 0 | 0.000% | |||
| 0.041 | 2,840,000 | 2,840,000 | 0.915% | 0 | 0.000% | |||
| 0.040 | 9,970,000 | 9,970,000 | 3.212% | 0 | 0.000% | |||
| 0.039 | 14,100,000 | 14,100,000 | 4.543% | 0 | 0.000% | |||
| 0.038 | 20,840,000 | 20,840,000 | 6.714% | 0 | 0.000% | |||
| 0.037 | 19,770,000 | 19,770,000 | 6.370% | 0 | 0.000% | |||
| 0.036 | 26,950,000 | 26,950,000 | 8.683% | 0 | 0.000% | |||
| 0.035 | 22,900,000 | 22,900,000 | 7.378% | 0 | 0.000% | |||
| 0.034 | 27,560,000 | 27,560,000 | 8.879% | 0 | 0.000% | |||
| 0.033 | 32,250,000 | 32,250,000 | 10.390% | 0 | 0.000% | |||
| 0.032 | 34,650,000 | 34,650,000 | 11.164% | 0 | 0.000% | |||
| 0.031 | 32,110,000 | 32,110,000 | 10.345% | 0 | 0.000% | |||
| 0.030 | 21,830,000 | 21,830,000 | 7.033% | 0 | 0.000% | |||
| 0.029 | 16,730,000 | 16,730,000 | 5.390% | 0 | 0.000% | |||
| 0.028 | 10,630,000 | 10,630,000 | 3.425% | 0 | 0.000% | |||
| 0.027 | 8,400,000 | 8,400,000 | 2.706% | 0 | 0.000% | |||
| 0.026 | 3,060,000 | 3,060,000 | 0.986% | 0 | 0.000% | |||
| 0.025 | 130,000 | 130,000 | 0.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
