61862 恒指匯豐八九牛７ (R 牛證)
按盤價 
0.010 -0.063 (-86.301%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 990,000
- 0
- 0.037
- 940,000
- 0
- 0.036
- 3,120,000
- 0
- 0.035
- 1,820,000
- 0
- 0.034
- 3,800,000
- 0
- 0.033
- 1,590,000
- 0
- 0.032
- 4,650,000
- 0
- 0.030
- 3,300,000
- 0
- 0.029
- 6,660,000
- 0
- 0.028
- 3,740,000
- 0
- 0.027
- 4,740,000
- 0
- 0.026
- 3,430,000
- 0
- 0.025
- 3,200,000
- 0
- 0.023
- 1,300,000
- 0
- 0.021
- 1,780,000
- 0
- 0.020
- 2,190,000
- 0
- 0.016
- 1,250,000
- 0
- 0.015
- 1,000,000
- 0
- 0.011
- 1,330,000
- 0
- 0.010
- 1,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 990,000 | 990,000 | 1.724% | 0 | 0.000% | |||
| 0.037 | 940,000 | 940,000 | 1.636% | 0 | 0.000% | |||
| 0.036 | 3,120,000 | 3,120,000 | 5.432% | 0 | 0.000% | |||
| 0.035 | 1,820,000 | 1,820,000 | 3.169% | 0 | 0.000% | |||
| 0.034 | 3,800,000 | 3,800,000 | 6.616% | 0 | 0.000% | |||
| 0.033 | 1,590,000 | 1,590,000 | 2.768% | 0 | 0.000% | |||
| 0.032 | 4,650,000 | 4,650,000 | 8.095% | 0 | 0.000% | |||
| 0.030 | 3,300,000 | 3,300,000 | 5.745% | 0 | 0.000% | |||
| 0.029 | 6,660,000 | 6,660,000 | 11.595% | 0 | 0.000% | |||
| 0.028 | 3,740,000 | 3,740,000 | 6.511% | 0 | 0.000% | |||
| 0.027 | 4,740,000 | 4,740,000 | 8.252% | 0 | 0.000% | |||
| 0.026 | 3,430,000 | 3,430,000 | 5.971% | 0 | 0.000% | |||
| 0.025 | 3,200,000 | 3,200,000 | 5.571% | 0 | 0.000% | |||
| 0.023 | 1,300,000 | 1,300,000 | 2.263% | 0 | 0.000% | |||
| 0.021 | 1,780,000 | 1,780,000 | 3.099% | 0 | 0.000% | |||
| 0.020 | 2,190,000 | 2,190,000 | 3.813% | 0 | 0.000% | |||
| 0.016 | 1,250,000 | 1,250,000 | 2.176% | 0 | 0.000% | |||
| 0.015 | 1,000,000 | 1,000,000 | 1.741% | 0 | 0.000% | |||
| 0.011 | 1,330,000 | 1,330,000 | 2.315% | 0 | 0.000% | |||
| 0.010 | 1,170,000 | 1,170,000 | 2.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
