61891 恒指摩通八七牛Ｆ (R 牛證)
按盤價 
0.060 +0.004 (+7.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%2%44%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 16,000,000
- 0
- 0.062
- 19,740,000
- 0
- 0.061
- 31,960,000
- 0
- 0.060
- 39,260,000
- 0
- 0.059
- 27,860,000
- 0
- 0.058
- 43,330,000
- 0
- 0.057
- 58,730,000
- 0
- 0.056
- 52,730,000
- 0
- 0.055
- 36,310,000
- 0
- 0.054
- 32,480,000
- 0
- 0.053
- 43,300,000
- 0
- 0.052
- 43,960,000
- 0
- 0.051
- 29,620,000
- 0
- 0.050
- 21,720,000
- 0
- 0.049
- 17,820,000
- 0
- 0.047
- 16,210,000
- 0
- 0.046
- 216,240,000
- 0
- 0.045
- 1,452,090,000
- 0
- 0.044
- 2,541,510,000
- 0
- 0.043
- 534,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 16,000,000 | 16,000,000 | 0.301% | 0 | 0.000% | |||
| 0.062 | 19,740,000 | 19,740,000 | 0.371% | 0 | 0.000% | |||
| 0.061 | 31,960,000 | 31,960,000 | 0.601% | 0 | 0.000% | |||
| 0.060 | 39,260,000 | 39,260,000 | 0.739% | 0 | 0.000% | |||
| 0.059 | 27,860,000 | 27,860,000 | 0.524% | 0 | 0.000% | |||
| 0.058 | 43,330,000 | 43,330,000 | 0.815% | 0 | 0.000% | |||
| 0.057 | 58,730,000 | 58,730,000 | 1.105% | 0 | 0.000% | |||
| 0.056 | 52,730,000 | 52,730,000 | 0.992% | 0 | 0.000% | |||
| 0.055 | 36,310,000 | 36,310,000 | 0.683% | 0 | 0.000% | |||
| 0.054 | 32,480,000 | 32,480,000 | 0.611% | 0 | 0.000% | |||
| 0.053 | 43,300,000 | 43,300,000 | 0.815% | 0 | 0.000% | |||
| 0.052 | 43,960,000 | 43,960,000 | 0.827% | 0 | 0.000% | |||
| 0.051 | 29,620,000 | 29,620,000 | 0.557% | 0 | 0.000% | |||
| 0.050 | 21,720,000 | 21,720,000 | 0.409% | 0 | 0.000% | |||
| 0.049 | 17,820,000 | 17,820,000 | 0.335% | 0 | 0.000% | |||
| 0.047 | 16,210,000 | 16,210,000 | 0.305% | 0 | 0.000% | |||
| 0.046 | 216,240,000 | 216,240,000 | 4.068% | 0 | 0.000% | |||
| 0.045 | 1,452,090,000 | 1,452,090,000 | 27.319% | 0 | 0.000% | |||
| 0.044 | 2,541,510,000 | 2,541,510,000 | 47.814% | 0 | 0.000% | |||
| 0.043 | 534,950,000 | 534,950,000 | 10.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
