62449 恒指信證八甲牛Ｏ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 405,440,000
- 0
- 0.046
- 469,100,000
- 0
- 0.045
- 1,777,680,000
- 0
- 0.044
- 2,749,480,000
- 0
- 0.043
- 1,709,000,000
- 0
- 0.042
- 965,020,000
- 0
- 0.041
- 830,860,000
- 0
- 0.040
- 273,320,000
- 0
- 0.039
- 45,190,000
- 0
- 0.038
- 266,000,000
- 0
- 0.037
- 332,350,000
- 0
- 0.036
- 17,410,000
- 0
- 0.035
- 7,010,000
- 0
- 0.034
- 11,040,000
- 0
- 0.033
- 9,200,000
- 0
- 0.032
- 7,050,000
- 0
- 0.031
- 7,530,000
- 0
- 0.030
- 7,310,000
- 0
- 0.029
- 12,880,000
- 0
- 0.028
- 2,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 405,440,000 | 405,440,000 | 4.093% | 0 | 0.000% | |||
| 0.046 | 469,100,000 | 469,100,000 | 4.736% | 0 | 0.000% | |||
| 0.045 | 1,777,680,000 | 1,777,680,000 | 17.947% | 0 | 0.000% | |||
| 0.044 | 2,749,480,000 | 2,749,480,000 | 27.758% | 0 | 0.000% | |||
| 0.043 | 1,709,000,000 | 1,709,000,000 | 17.254% | 0 | 0.000% | |||
| 0.042 | 965,020,000 | 965,020,000 | 9.743% | 0 | 0.000% | |||
| 0.041 | 830,860,000 | 830,860,000 | 8.388% | 0 | 0.000% | |||
| 0.040 | 273,320,000 | 273,320,000 | 2.759% | 0 | 0.000% | |||
| 0.039 | 45,190,000 | 45,190,000 | 0.456% | 0 | 0.000% | |||
| 0.038 | 266,000,000 | 266,000,000 | 2.685% | 0 | 0.000% | |||
| 0.037 | 332,350,000 | 332,350,000 | 3.355% | 0 | 0.000% | |||
| 0.036 | 17,410,000 | 17,410,000 | 0.176% | 0 | 0.000% | |||
| 0.035 | 7,010,000 | 7,010,000 | 0.071% | 0 | 0.000% | |||
| 0.034 | 11,040,000 | 11,040,000 | 0.111% | 0 | 0.000% | |||
| 0.033 | 9,200,000 | 9,200,000 | 0.093% | 0 | 0.000% | |||
| 0.032 | 7,050,000 | 7,050,000 | 0.071% | 0 | 0.000% | |||
| 0.031 | 7,530,000 | 7,530,000 | 0.076% | 0 | 0.000% | |||
| 0.030 | 7,310,000 | 7,310,000 | 0.074% | 0 | 0.000% | |||
| 0.029 | 12,880,000 | 12,880,000 | 0.130% | 0 | 0.000% | |||
| 0.028 | 2,330,000 | 2,330,000 | 0.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2026 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2026 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
