62507 恒指華泰八九牛Ｍ (R 牛證)
按盤價 
0.022 -0.025 (-53.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%1%43%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 33,970,000
- 0
- 0.037
- 26,890,000
- 0
- 0.036
- 10,440,000
- 0
- 0.035
- 51,760,000
- 0
- 0.034
- 89,670,000
- 0
- 0.033
- 11,500,000
- 0
- 0.032
- 140,550,000
- 0
- 0.031
- 133,880,000
- 0
- 0.030
- 229,780,000
- 0
- 0.029
- 30,990,000
- 0
- 0.028
- 91,140,000
- 0
- 0.027
- 24,120,000
- 0
- 0.022
- 5,910,000
- 0
- 0.020
- 12,000,000
- 0
- 0.017
- 5,030,000
- 0
- 0.016
- 7,610,000
- 0
- 0.015
- 6,230,000
- 0
- 0.014
- 5,730,000
- 0
- 0.013
- 5,280,000
- 0
- 0.011
- 6,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 33,970,000 | 33,970,000 | 3.550% | 0 | 0.000% | |||
| 0.037 | 26,890,000 | 26,890,000 | 2.810% | 0 | 0.000% | |||
| 0.036 | 10,440,000 | 10,440,000 | 1.091% | 0 | 0.000% | |||
| 0.035 | 51,760,000 | 51,760,000 | 5.409% | 0 | 0.000% | |||
| 0.034 | 89,670,000 | 89,670,000 | 9.370% | 0 | 0.000% | |||
| 0.033 | 11,500,000 | 11,500,000 | 1.202% | 0 | 0.000% | |||
| 0.032 | 140,550,000 | 140,550,000 | 14.687% | 0 | 0.000% | |||
| 0.031 | 133,880,000 | 133,880,000 | 13.990% | 0 | 0.000% | |||
| 0.030 | 229,780,000 | 229,780,000 | 24.012% | 0 | 0.000% | |||
| 0.029 | 30,990,000 | 30,990,000 | 3.238% | 0 | 0.000% | |||
| 0.028 | 91,140,000 | 91,140,000 | 9.524% | 0 | 0.000% | |||
| 0.027 | 24,120,000 | 24,120,000 | 2.521% | 0 | 0.000% | |||
| 0.022 | 5,910,000 | 5,910,000 | 0.618% | 0 | 0.000% | |||
| 0.020 | 12,000,000 | 12,000,000 | 1.254% | 0 | 0.000% | |||
| 0.017 | 5,030,000 | 5,030,000 | 0.526% | 0 | 0.000% | |||
| 0.016 | 7,610,000 | 7,610,000 | 0.795% | 0 | 0.000% | |||
| 0.015 | 6,230,000 | 6,230,000 | 0.651% | 0 | 0.000% | |||
| 0.014 | 5,730,000 | 5,730,000 | 0.599% | 0 | 0.000% | |||
| 0.013 | 5,280,000 | 5,280,000 | 0.552% | 0 | 0.000% | |||
| 0.011 | 6,160,000 | 6,160,000 | 0.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
