62576 騰訊瑞銀六七牛Ｚ (R 牛證)
按盤價 
0.024 -0.033 (-57.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%16%33%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 1,100,000
- 0
- 0.032
- 395,000
- 0
- 0.028
- 725,000
- 0
- 0.027
- 1,320,000
- 0
- 0.026
- 770,000
- 0
- 0.025
- 1,870,000
- 0
- 0.024
- 940,000
- 0
- 0.023
- 1,935,000
- 0
- 0.022
- 1,945,000
- 0
- 0.021
- 1,790,000
- 0
- 0.020
- 6,465,000
- 0
- 0.019
- 1,410,000
- 0
- 0.018
- 825,000
- 0
- 0.017
- 905,000
- 0
- 0.016
- 360,000
- 0
- 0.015
- 790,000
- 0
- 0.013
- 420,000
- 0
- 0.012
- 1,260,000
- 0
- 0.011
- 515,000
- 0
- 0.010
- 1,335,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 1,100,000 | 1,100,000 | 3.985% | 0 | 0.000% | |||
| 0.032 | 395,000 | 395,000 | 1.431% | 0 | 0.000% | |||
| 0.028 | 725,000 | 725,000 | 2.626% | 0 | 0.000% | |||
| 0.027 | 1,320,000 | 1,320,000 | 4.782% | 0 | 0.000% | |||
| 0.026 | 770,000 | 770,000 | 2.789% | 0 | 0.000% | |||
| 0.025 | 1,870,000 | 1,870,000 | 6.774% | 0 | 0.000% | |||
| 0.024 | 940,000 | 940,000 | 3.405% | 0 | 0.000% | |||
| 0.023 | 1,935,000 | 1,935,000 | 7.010% | 0 | 0.000% | |||
| 0.022 | 1,945,000 | 1,945,000 | 7.046% | 0 | 0.000% | |||
| 0.021 | 1,790,000 | 1,790,000 | 6.484% | 0 | 0.000% | |||
| 0.020 | 6,465,000 | 6,465,000 | 23.420% | 0 | 0.000% | |||
| 0.019 | 1,410,000 | 1,410,000 | 5.108% | 0 | 0.000% | |||
| 0.018 | 825,000 | 825,000 | 2.989% | 0 | 0.000% | |||
| 0.017 | 905,000 | 905,000 | 3.278% | 0 | 0.000% | |||
| 0.016 | 360,000 | 360,000 | 1.304% | 0 | 0.000% | |||
| 0.015 | 790,000 | 790,000 | 2.862% | 0 | 0.000% | |||
| 0.013 | 420,000 | 420,000 | 1.521% | 0 | 0.000% | |||
| 0.012 | 1,260,000 | 1,260,000 | 4.564% | 0 | 0.000% | |||
| 0.011 | 515,000 | 515,000 | 1.866% | 0 | 0.000% | |||
| 0.010 | 1,335,000 | 1,335,000 | 4.836% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
