62646 恒指花旗八三熊Ｋ (R 熊證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%13%34%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 11,990,000
- 0
- 0.051
- 10,930,000
- 0
- 0.046
- 20,140,000
- 0
- 0.045
- 20,080,000
- 0
- 0.044
- 14,720,000
- 0
- 0.043
- 29,980,000
- 0
- 0.042
- 17,120,000
- 0
- 0.041
- 13,110,000
- 0
- 0.040
- 13,270,000
- 0
- 0.039
- 16,520,000
- 0
- 0.038
- 17,350,000
- 0
- 0.036
- 12,590,000
- 0
- 0.035
- 47,230,000
- 0
- 0.034
- 121,210,000
- 0
- 0.033
- 75,960,000
- 0
- 0.032
- 84,230,000
- 0
- 0.031
- 67,820,000
- 0
- 0.030
- 90,980,000
- 0
- 0.029
- 107,950,000
- 0
- 0.028
- 9,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 11,990,000 | 11,990,000 | 1.354% | 0 | 0.000% | |||
| 0.051 | 10,930,000 | 10,930,000 | 1.235% | 0 | 0.000% | |||
| 0.046 | 20,140,000 | 20,140,000 | 2.275% | 0 | 0.000% | |||
| 0.045 | 20,080,000 | 20,080,000 | 2.268% | 0 | 0.000% | |||
| 0.044 | 14,720,000 | 14,720,000 | 1.663% | 0 | 0.000% | |||
| 0.043 | 29,980,000 | 29,980,000 | 3.387% | 0 | 0.000% | |||
| 0.042 | 17,120,000 | 17,120,000 | 1.934% | 0 | 0.000% | |||
| 0.041 | 13,110,000 | 13,110,000 | 1.481% | 0 | 0.000% | |||
| 0.040 | 13,270,000 | 13,270,000 | 1.499% | 0 | 0.000% | |||
| 0.039 | 16,520,000 | 16,520,000 | 1.866% | 0 | 0.000% | |||
| 0.038 | 17,350,000 | 17,350,000 | 1.960% | 0 | 0.000% | |||
| 0.036 | 12,590,000 | 12,590,000 | 1.422% | 0 | 0.000% | |||
| 0.035 | 47,230,000 | 47,230,000 | 5.335% | 0 | 0.000% | |||
| 0.034 | 121,210,000 | 121,210,000 | 13.692% | 0 | 0.000% | |||
| 0.033 | 75,960,000 | 75,960,000 | 8.581% | 0 | 0.000% | |||
| 0.032 | 84,230,000 | 84,230,000 | 9.515% | 0 | 0.000% | |||
| 0.031 | 67,820,000 | 67,820,000 | 7.661% | 0 | 0.000% | |||
| 0.030 | 90,980,000 | 90,980,000 | 10.277% | 0 | 0.000% | |||
| 0.029 | 107,950,000 | 107,950,000 | 12.194% | 0 | 0.000% | |||
| 0.028 | 9,920,000 | 9,920,000 | 1.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
