62781 恒指中銀八九牛９ (R 牛證)
按盤價 
0.022 -0.055 (-71.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.035
- 大手*
-
45%55%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 30,670,000
- 0
- 0.044
- 274,790,000
- 0
- 0.043
- 846,280,000
- 0
- 0.042
- 452,230,000
- 0
- 0.041
- 253,600,000
- 0
- 0.040
- 928,620,000
- 0
- 0.039
- 664,830,000
- 0
- 0.038
- 72,770,000
- 0
- 0.037
- 1,325,850,000
- 0
- 0.036
- 400,780,000
- 0
- 0.035
- 656,380,000
- 0
- 0.034
- 793,410,000
- 0
- 0.033
- 2,271,930,000
- 0
- 0.032
- 1,121,300,000
- 0
- 0.031
- 2,802,530,000
- 0
- 0.030
- 1,147,570,000
- 0
- 0.027
- 9,680,000
- 0
- 0.026
- 9,530,000
- 0
- 0.023
- 8,120,000
- 0
- 0.022
- 6,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 30,670,000 | 30,670,000 | 0.218% | 0 | 0.000% | |||
| 0.044 | 274,790,000 | 274,790,000 | 1.949% | 0 | 0.000% | |||
| 0.043 | 846,280,000 | 846,280,000 | 6.002% | 0 | 0.000% | |||
| 0.042 | 452,230,000 | 452,230,000 | 3.207% | 0 | 0.000% | |||
| 0.041 | 253,600,000 | 253,600,000 | 1.799% | 0 | 0.000% | |||
| 0.040 | 928,620,000 | 928,620,000 | 6.586% | 0 | 0.000% | |||
| 0.039 | 664,830,000 | 664,830,000 | 4.715% | 0 | 0.000% | |||
| 0.038 | 72,770,000 | 72,770,000 | 0.516% | 0 | 0.000% | |||
| 0.037 | 1,325,850,000 | 1,325,850,000 | 9.403% | 0 | 0.000% | |||
| 0.036 | 400,780,000 | 400,780,000 | 2.842% | 0 | 0.000% | |||
| 0.035 | 656,380,000 | 656,380,000 | 4.655% | 0 | 0.000% | |||
| 0.034 | 793,410,000 | 793,410,000 | 5.627% | 0 | 0.000% | |||
| 0.033 | 2,271,930,000 | 2,271,930,000 | 16.113% | 0 | 0.000% | |||
| 0.032 | 1,121,300,000 | 1,121,300,000 | 7.952% | 0 | 0.000% | |||
| 0.031 | 2,802,530,000 | 2,802,530,000 | 19.876% | 0 | 0.000% | |||
| 0.030 | 1,147,570,000 | 1,147,570,000 | 8.139% | 0 | 0.000% | |||
| 0.027 | 9,680,000 | 9,680,000 | 0.069% | 0 | 0.000% | |||
| 0.026 | 9,530,000 | 9,530,000 | 0.068% | 0 | 0.000% | |||
| 0.023 | 8,120,000 | 8,120,000 | 0.058% | 0 | 0.000% | |||
| 0.022 | 6,960,000 | 6,960,000 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 13:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 13:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
