62940 騰訊匯豐八乙熊Ｋ (R 熊證)
按盤價 
0.054 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%34%36%15%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 7,955,000
- 0
- 0.059
- 18,945,000
- 0
- 0.058
- 17,675,000
- 0
- 0.057
- 26,910,000
- 0
- 0.056
- 17,580,000
- 0
- 0.055
- 17,505,000
- 0
- 0.054
- 4,600,000
- 0
- 0.053
- 7,340,000
- 0
- 0.052
- 8,990,000
- 0
- 0.051
- 8,185,000
- 0
- 0.049
- 1,710,000
- 0
- 0.048
- 2,375,000
- 0
- 0.047
- 11,400,000
- 0
- 0.046
- 2,315,000
- 0
- 0.045
- 5,105,000
- 0
- 0.044
- 5,745,000
- 0
- 0.043
- 3,500,000
- 0
- 0.042
- 1,440,000
- 0
- 0.039
- 2,000,000
- 0
- 0.038
- 2,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 7,955,000 | 7,955,000 | 4.536% | 0 | 0.000% | |||
| 0.059 | 18,945,000 | 18,945,000 | 10.802% | 0 | 0.000% | |||
| 0.058 | 17,675,000 | 17,675,000 | 10.078% | 0 | 0.000% | |||
| 0.057 | 26,910,000 | 26,910,000 | 15.343% | 0 | 0.000% | |||
| 0.056 | 17,580,000 | 17,580,000 | 10.023% | 0 | 0.000% | |||
| 0.055 | 17,505,000 | 17,505,000 | 9.981% | 0 | 0.000% | |||
| 0.054 | 4,600,000 | 4,600,000 | 2.623% | 0 | 0.000% | |||
| 0.053 | 7,340,000 | 7,340,000 | 4.185% | 0 | 0.000% | |||
| 0.052 | 8,990,000 | 8,990,000 | 5.126% | 0 | 0.000% | |||
| 0.051 | 8,185,000 | 8,185,000 | 4.667% | 0 | 0.000% | |||
| 0.049 | 1,710,000 | 1,710,000 | 0.975% | 0 | 0.000% | |||
| 0.048 | 2,375,000 | 2,375,000 | 1.354% | 0 | 0.000% | |||
| 0.047 | 11,400,000 | 11,400,000 | 6.500% | 0 | 0.000% | |||
| 0.046 | 2,315,000 | 2,315,000 | 1.320% | 0 | 0.000% | |||
| 0.045 | 5,105,000 | 5,105,000 | 2.911% | 0 | 0.000% | |||
| 0.044 | 5,745,000 | 5,745,000 | 3.276% | 0 | 0.000% | |||
| 0.043 | 3,500,000 | 3,500,000 | 1.996% | 0 | 0.000% | |||
| 0.042 | 1,440,000 | 1,440,000 | 0.821% | 0 | 0.000% | |||
| 0.039 | 2,000,000 | 2,000,000 | 1.140% | 0 | 0.000% | |||
| 0.038 | 2,330,000 | 2,330,000 | 1.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
