63149 恒指匯豐九三熊５ (R 熊證)
按盤價 
0.036 +0.006 (+20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%21%25%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 18,150,000
- 0
- 0.055
- 8,880,000
- 0
- 0.054
- 12,050,000
- 0
- 0.053
- 17,200,000
- 0
- 0.052
- 11,150,000
- 0
- 0.051
- 24,430,000
- 0
- 0.050
- 20,860,000
- 0
- 0.049
- 4,740,000
- 0
- 0.048
- 7,370,000
- 0
- 0.047
- 9,450,000
- 0
- 0.046
- 16,170,000
- 0
- 0.044
- 3,680,000
- 0
- 0.043
- 13,710,000
- 0
- 0.042
- 10,380,000
- 0
- 0.041
- 21,180,000
- 0
- 0.040
- 9,480,000
- 0
- 0.039
- 7,610,000
- 0
- 0.038
- 16,110,000
- 0
- 0.036
- 23,910,000
- 0
- 0.035
- 4,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 18,150,000 | 18,150,000 | 6.622% | 0 | 0.000% | |||
| 0.055 | 8,880,000 | 8,880,000 | 3.240% | 0 | 0.000% | |||
| 0.054 | 12,050,000 | 12,050,000 | 4.397% | 0 | 0.000% | |||
| 0.053 | 17,200,000 | 17,200,000 | 6.276% | 0 | 0.000% | |||
| 0.052 | 11,150,000 | 11,150,000 | 4.068% | 0 | 0.000% | |||
| 0.051 | 24,430,000 | 24,430,000 | 8.914% | 0 | 0.000% | |||
| 0.050 | 20,860,000 | 20,860,000 | 7.611% | 0 | 0.000% | |||
| 0.049 | 4,740,000 | 4,740,000 | 1.729% | 0 | 0.000% | |||
| 0.048 | 7,370,000 | 7,370,000 | 2.689% | 0 | 0.000% | |||
| 0.047 | 9,450,000 | 9,450,000 | 3.448% | 0 | 0.000% | |||
| 0.046 | 16,170,000 | 16,170,000 | 5.900% | 0 | 0.000% | |||
| 0.044 | 3,680,000 | 3,680,000 | 1.343% | 0 | 0.000% | |||
| 0.043 | 13,710,000 | 13,710,000 | 5.002% | 0 | 0.000% | |||
| 0.042 | 10,380,000 | 10,380,000 | 3.787% | 0 | 0.000% | |||
| 0.041 | 21,180,000 | 21,180,000 | 7.728% | 0 | 0.000% | |||
| 0.040 | 9,480,000 | 9,480,000 | 3.459% | 0 | 0.000% | |||
| 0.039 | 7,610,000 | 7,610,000 | 2.777% | 0 | 0.000% | |||
| 0.038 | 16,110,000 | 16,110,000 | 5.878% | 0 | 0.000% | |||
| 0.036 | 23,910,000 | 23,910,000 | 8.724% | 0 | 0.000% | |||
| 0.035 | 4,070,000 | 4,070,000 | 1.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
