63320 恒指瑞銀八二熊Ｄ (R 熊證)
按盤價 
0.078 +0.057 (+271.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%2%2%58%
- 0.038
- 大手*
-
41%59%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 31,370,000
- 0
- 0.070
- 42,480,000
- 0
- 0.069
- 32,310,000
- 0
- 0.068
- 29,560,000
- 0
- 0.066
- 53,860,000
- 0
- 0.065
- 66,730,000
- 0
- 0.064
- 37,160,000
- 0
- 0.063
- 33,440,000
- 0
- 0.050
- 42,640,000
- 0
- 0.048
- 39,530,000
- 0
- 0.041
- 698,700,000
- 0
- 0.040
- 1,706,080,000
- 0
- 0.039
- 2,157,250,000
- 0
- 0.038
- 803,120,000
- 0
- 0.037
- 302,950,000
- 0
- 0.036
- 300,340,000
- 0
- 0.035
- 1,091,150,000
- 0
- 0.034
- 2,106,840,000
- 0
- 0.033
- 1,041,330,000
- 0
- 0.032
- 720,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 31,370,000 | 31,370,000 | 0.267% | 0 | 0.000% | |||
| 0.070 | 42,480,000 | 42,480,000 | 0.362% | 0 | 0.000% | |||
| 0.069 | 32,310,000 | 32,310,000 | 0.275% | 0 | 0.000% | |||
| 0.068 | 29,560,000 | 29,560,000 | 0.252% | 0 | 0.000% | |||
| 0.066 | 53,860,000 | 53,860,000 | 0.459% | 0 | 0.000% | |||
| 0.065 | 66,730,000 | 66,730,000 | 0.568% | 0 | 0.000% | |||
| 0.064 | 37,160,000 | 37,160,000 | 0.316% | 0 | 0.000% | |||
| 0.063 | 33,440,000 | 33,440,000 | 0.285% | 0 | 0.000% | |||
| 0.050 | 42,640,000 | 42,640,000 | 0.363% | 0 | 0.000% | |||
| 0.048 | 39,530,000 | 39,530,000 | 0.337% | 0 | 0.000% | |||
| 0.041 | 698,700,000 | 698,700,000 | 5.948% | 0 | 0.000% | |||
| 0.040 | 1,706,080,000 | 1,706,080,000 | 14.524% | 0 | 0.000% | |||
| 0.039 | 2,157,250,000 | 2,157,250,000 | 18.365% | 0 | 0.000% | |||
| 0.038 | 803,120,000 | 803,120,000 | 6.837% | 0 | 0.000% | |||
| 0.037 | 302,950,000 | 302,950,000 | 2.579% | 0 | 0.000% | |||
| 0.036 | 300,340,000 | 300,340,000 | 2.557% | 0 | 0.000% | |||
| 0.035 | 1,091,150,000 | 1,091,150,000 | 9.289% | 0 | 0.000% | |||
| 0.034 | 2,106,840,000 | 2,106,840,000 | 17.936% | 0 | 0.000% | |||
| 0.033 | 1,041,330,000 | 1,041,330,000 | 8.865% | 0 | 0.000% | |||
| 0.032 | 720,690,000 | 720,690,000 | 6.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
