63349 恒指花旗八甲熊Ｅ (R 熊證)
按盤價 
0.037 +0.016 (+76.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%6%6%43%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 2,310,000
- 0
- 0.050
- 5,130,000
- 0
- 0.049
- 9,120,000
- 0
- 0.048
- 16,520,000
- 0
- 0.047
- 16,800,000
- 0
- 0.046
- 15,720,000
- 0
- 0.045
- 29,090,000
- 0
- 0.044
- 36,820,000
- 0
- 0.043
- 163,610,000
- 0
- 0.042
- 34,170,000
- 0
- 0.041
- 9,700,000
- 0
- 0.040
- 15,160,000
- 0
- 0.039
- 26,650,000
- 0
- 0.038
- 37,520,000
- 0
- 0.037
- 9,580,000
- 0
- 0.036
- 12,190,000
- 0
- 0.035
- 9,590,000
- 0
- 0.034
- 8,460,000
- 0
- 0.033
- 650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 2,310,000 | 2,310,000 | 0.503% | 0 | 0.000% | |||
| 0.050 | 5,130,000 | 5,130,000 | 1.118% | 0 | 0.000% | |||
| 0.049 | 9,120,000 | 9,120,000 | 1.988% | 0 | 0.000% | |||
| 0.048 | 16,520,000 | 16,520,000 | 3.601% | 0 | 0.000% | |||
| 0.047 | 16,800,000 | 16,800,000 | 3.662% | 0 | 0.000% | |||
| 0.046 | 15,720,000 | 15,720,000 | 3.426% | 0 | 0.000% | |||
| 0.045 | 29,090,000 | 29,090,000 | 6.341% | 0 | 0.000% | |||
| 0.044 | 36,820,000 | 36,820,000 | 8.025% | 0 | 0.000% | |||
| 0.043 | 163,610,000 | 163,610,000 | 35.661% | 0 | 0.000% | |||
| 0.042 | 34,170,000 | 34,170,000 | 7.448% | 0 | 0.000% | |||
| 0.041 | 9,700,000 | 9,700,000 | 2.114% | 0 | 0.000% | |||
| 0.040 | 15,160,000 | 15,160,000 | 3.304% | 0 | 0.000% | |||
| 0.039 | 26,650,000 | 26,650,000 | 5.809% | 0 | 0.000% | |||
| 0.038 | 37,520,000 | 37,520,000 | 8.178% | 0 | 0.000% | |||
| 0.037 | 9,580,000 | 9,580,000 | 2.088% | 0 | 0.000% | |||
| 0.036 | 12,190,000 | 12,190,000 | 2.657% | 0 | 0.000% | |||
| 0.035 | 9,590,000 | 9,590,000 | 2.090% | 0 | 0.000% | |||
| 0.034 | 8,460,000 | 8,460,000 | 1.844% | 0 | 0.000% | |||
| 0.033 | 650,000 | 650,000 | 0.142% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
