64074 恒指摩利九三熊Ｒ (R 熊證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%4%5%42%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 2,080,000
- 0
- 0.046
- 2,300,000
- 0
- 0.045
- 2,070,000
- 0
- 0.044
- 19,010,000
- 0
- 0.043
- 35,940,000
- 0
- 0.042
- 84,200,000
- 0
- 0.041
- 21,070,000
- 0
- 0.040
- 4,750,000
- 0
- 0.039
- 6,430,000
- 0
- 0.038
- 2,080,000
- 0
- 0.036
- 1,650,000
- 0
- 0.035
- 4,120,000
- 0
- 0.033
- 1,660,000
- 0
- 0.032
- 2,120,000
- 0
- 0.031
- 4,020,000
- 0
- 0.030
- 3,900,000
- 0
- 0.029
- 3,600,000
- 0
- 0.028
- 3,550,000
- 0
- 0.025
- 3,250,000
- 0
- 0.024
- 2,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 2,080,000 | 2,080,000 | 0.973% | 0 | 0.000% | |||
| 0.046 | 2,300,000 | 2,300,000 | 1.076% | 0 | 0.000% | |||
| 0.045 | 2,070,000 | 2,070,000 | 0.968% | 0 | 0.000% | |||
| 0.044 | 19,010,000 | 19,010,000 | 8.892% | 0 | 0.000% | |||
| 0.043 | 35,940,000 | 35,940,000 | 16.811% | 0 | 0.000% | |||
| 0.042 | 84,200,000 | 84,200,000 | 39.384% | 0 | 0.000% | |||
| 0.041 | 21,070,000 | 21,070,000 | 9.855% | 0 | 0.000% | |||
| 0.040 | 4,750,000 | 4,750,000 | 2.222% | 0 | 0.000% | |||
| 0.039 | 6,430,000 | 6,430,000 | 3.008% | 0 | 0.000% | |||
| 0.038 | 2,080,000 | 2,080,000 | 0.973% | 0 | 0.000% | |||
| 0.036 | 1,650,000 | 1,650,000 | 0.772% | 0 | 0.000% | |||
| 0.035 | 4,120,000 | 4,120,000 | 1.927% | 0 | 0.000% | |||
| 0.033 | 1,660,000 | 1,660,000 | 0.776% | 0 | 0.000% | |||
| 0.032 | 2,120,000 | 2,120,000 | 0.992% | 0 | 0.000% | |||
| 0.031 | 4,020,000 | 4,020,000 | 1.880% | 0 | 0.000% | |||
| 0.030 | 3,900,000 | 3,900,000 | 1.824% | 0 | 0.000% | |||
| 0.029 | 3,600,000 | 3,600,000 | 1.684% | 0 | 0.000% | |||
| 0.028 | 3,550,000 | 3,550,000 | 1.661% | 0 | 0.000% | |||
| 0.025 | 3,250,000 | 3,250,000 | 1.520% | 0 | 0.000% | |||
| 0.024 | 2,320,000 | 2,320,000 | 1.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
