64182 恒指瑞銀九一熊Ｃ (R 熊證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%1%61%
- 0.046
- 大手*
-
39%61%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 5,380,000
- 0
- 0.051
- 5,200,000
- 0
- 0.050
- 2,730,000
- 0
- 0.049
- 3,200,000
- 0
- 0.048
- 430,990,000
- 0
- 0.047
- 2,419,410,000
- 0
- 0.046
- 3,829,570,000
- 0
- 0.045
- 2,473,210,000
- 0
- 0.044
- 291,330,000
- 0
- 0.043
- 450,030,000
- 0
- 0.042
- 10,700,000
- 0
- 0.040
- 14,140,000
- 0
- 0.039
- 9,230,000
- 0
- 0.037
- 24,480,000
- 0
- 0.036
- 30,060,000
- 0
- 0.035
- 14,860,000
- 0
- 0.034
- 11,400,000
- 0
- 0.033
- 29,810,000
- 0
- 0.032
- 25,470,000
- 0
- 0.031
- 2,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 5,380,000 | 5,380,000 | 0.053% | 0 | 0.000% | |||
| 0.051 | 5,200,000 | 5,200,000 | 0.052% | 0 | 0.000% | |||
| 0.050 | 2,730,000 | 2,730,000 | 0.027% | 0 | 0.000% | |||
| 0.049 | 3,200,000 | 3,200,000 | 0.032% | 0 | 0.000% | |||
| 0.048 | 430,990,000 | 430,990,000 | 4.271% | 0 | 0.000% | |||
| 0.047 | 2,419,410,000 | 2,419,410,000 | 23.977% | 0 | 0.000% | |||
| 0.046 | 3,829,570,000 | 3,829,570,000 | 37.953% | 0 | 0.000% | |||
| 0.045 | 2,473,210,000 | 2,473,210,000 | 24.511% | 0 | 0.000% | |||
| 0.044 | 291,330,000 | 291,330,000 | 2.887% | 0 | 0.000% | |||
| 0.043 | 450,030,000 | 450,030,000 | 4.460% | 0 | 0.000% | |||
| 0.042 | 10,700,000 | 10,700,000 | 0.106% | 0 | 0.000% | |||
| 0.040 | 14,140,000 | 14,140,000 | 0.140% | 0 | 0.000% | |||
| 0.039 | 9,230,000 | 9,230,000 | 0.091% | 0 | 0.000% | |||
| 0.037 | 24,480,000 | 24,480,000 | 0.243% | 0 | 0.000% | |||
| 0.036 | 30,060,000 | 30,060,000 | 0.298% | 0 | 0.000% | |||
| 0.035 | 14,860,000 | 14,860,000 | 0.147% | 0 | 0.000% | |||
| 0.034 | 11,400,000 | 11,400,000 | 0.113% | 0 | 0.000% | |||
| 0.033 | 29,810,000 | 29,810,000 | 0.295% | 0 | 0.000% | |||
| 0.032 | 25,470,000 | 25,470,000 | 0.252% | 0 | 0.000% | |||
| 0.031 | 2,160,000 | 2,160,000 | 0.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
