64298 恒指信證八五熊Ｑ (R 熊證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 2,120,000
- 0
- 0.036
- 2,990,000
- 0
- 0.035
- 2,240,000
- 0
- 0.034
- 9,340,000
- 0
- 0.033
- 2,530,000
- 0
- 0.032
- 218,410,000
- 0
- 0.031
- 305,800,000
- 0
- 0.030
- 65,560,000
- 0
- 0.028
- 10,560,000
- 0
- 0.027
- 5,190,000
- 0
- 0.026
- 1,380,000
- 0
- 0.022
- 4,500,000
- 0
- 0.019
- 2,830,000
- 0
- 0.018
- 4,250,000
- 0
- 0.017
- 5,130,000
- 0
- 0.016
- 3,280,000
- 0
- 0.015
- 1,910,000
- 0
- 0.014
- 4,350,000
- 0
- 0.013
- 1,410,000
- 0
- 0.010
- 5,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 2,120,000 | 2,120,000 | 0.318% | 0 | 0.000% | |||
| 0.036 | 2,990,000 | 2,990,000 | 0.449% | 0 | 0.000% | |||
| 0.035 | 2,240,000 | 2,240,000 | 0.336% | 0 | 0.000% | |||
| 0.034 | 9,340,000 | 9,340,000 | 1.402% | 0 | 0.000% | |||
| 0.033 | 2,530,000 | 2,530,000 | 0.380% | 0 | 0.000% | |||
| 0.032 | 218,410,000 | 218,410,000 | 32.778% | 0 | 0.000% | |||
| 0.031 | 305,800,000 | 305,800,000 | 45.892% | 0 | 0.000% | |||
| 0.030 | 65,560,000 | 65,560,000 | 9.839% | 0 | 0.000% | |||
| 0.028 | 10,560,000 | 10,560,000 | 1.585% | 0 | 0.000% | |||
| 0.027 | 5,190,000 | 5,190,000 | 0.779% | 0 | 0.000% | |||
| 0.026 | 1,380,000 | 1,380,000 | 0.207% | 0 | 0.000% | |||
| 0.022 | 4,500,000 | 4,500,000 | 0.675% | 0 | 0.000% | |||
| 0.019 | 2,830,000 | 2,830,000 | 0.425% | 0 | 0.000% | |||
| 0.018 | 4,250,000 | 4,250,000 | 0.638% | 0 | 0.000% | |||
| 0.017 | 5,130,000 | 5,130,000 | 0.770% | 0 | 0.000% | |||
| 0.016 | 3,280,000 | 3,280,000 | 0.492% | 0 | 0.000% | |||
| 0.015 | 1,910,000 | 1,910,000 | 0.287% | 0 | 0.000% | |||
| 0.014 | 4,350,000 | 4,350,000 | 0.653% | 0 | 0.000% | |||
| 0.013 | 1,410,000 | 1,410,000 | 0.212% | 0 | 0.000% | |||
| 0.010 | 5,980,000 | 5,980,000 | 0.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
