64561 恒指花旗六四熊Ｎ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%9%16%40%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.028
- 450,000
- 0
- 0.027
- 10,000
- 0
- 0.026
- 990,000
- 0
- 0.025
- 2,650,000
- 0
- 0.024
- 6,250,000
- 0
- 0.023
- 20,380,000
- 0
- 0.022
- 20,820,000
- 0
- 0.021
- 10,590,000
- 0
- 0.020
- 16,170,000
- 0
- 0.019
- 1,540,000
- 0
- 0.018
- 1,480,000
- 0
- 0.017
- 1,310,000
- 0
- 0.016
- 4,580,000
- 0
- 0.015
- 7,940,000
- 0
- 0.014
- 10,570,000
- 0
- 0.013
- 3,800,000
- 0
- 0.012
- 9,090,000
- 0
- 0.011
- 3,350,000
- 0
- 0.010
- 2,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.028 | 450,000 | 450,000 | 0.361% | 0 | 0.000% | |||
| 0.027 | 10,000 | 10,000 | 0.008% | 0 | 0.000% | |||
| 0.026 | 990,000 | 990,000 | 0.795% | 0 | 0.000% | |||
| 0.025 | 2,650,000 | 2,650,000 | 2.127% | 0 | 0.000% | |||
| 0.024 | 6,250,000 | 6,250,000 | 5.017% | 0 | 0.000% | |||
| 0.023 | 20,380,000 | 20,380,000 | 16.359% | 0 | 0.000% | |||
| 0.022 | 20,820,000 | 20,820,000 | 16.712% | 0 | 0.000% | |||
| 0.021 | 10,590,000 | 10,590,000 | 8.501% | 0 | 0.000% | |||
| 0.020 | 16,170,000 | 16,170,000 | 12.980% | 0 | 0.000% | |||
| 0.019 | 1,540,000 | 1,540,000 | 1.236% | 0 | 0.000% | |||
| 0.018 | 1,480,000 | 1,480,000 | 1.188% | 0 | 0.000% | |||
| 0.017 | 1,310,000 | 1,310,000 | 1.052% | 0 | 0.000% | |||
| 0.016 | 4,580,000 | 4,580,000 | 3.676% | 0 | 0.000% | |||
| 0.015 | 7,940,000 | 7,940,000 | 6.373% | 0 | 0.000% | |||
| 0.014 | 10,570,000 | 10,570,000 | 8.485% | 0 | 0.000% | |||
| 0.013 | 3,800,000 | 3,800,000 | 3.050% | 0 | 0.000% | |||
| 0.012 | 9,090,000 | 9,090,000 | 7.297% | 0 | 0.000% | |||
| 0.011 | 3,350,000 | 3,350,000 | 2.689% | 0 | 0.000% | |||
| 0.010 | 2,610,000 | 2,610,000 | 2.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
