68034 恒指瑞銀八九牛Ｘ (R 牛證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.039
- 大手*
-
38%62%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 743,090,000
- 0
- 0.042
- 2,093,580,000
- 0
- 0.041
- 2,079,920,000
- 0
- 0.040
- 3,045,950,000
- 0
- 0.039
- 4,721,730,000
- 0
- 0.038
- 2,225,520,000
- 0
- 0.037
- 930,880,000
- 0
- 0.036
- 1,242,460,000
- 0
- 0.035
- 493,460,000
- 0
- 0.034
- 22,130,000
- 0
- 0.033
- 20,140,000
- 0
- 0.032
- 16,770,000
- 0
- 0.031
- 15,010,000
- 0
- 0.029
- 14,960,000
- 0
- 0.028
- 15,940,000
- 0
- 0.027
- 13,990,000
- 0
- 0.026
- 10,230,000
- 0
- 0.025
- 16,550,000
- 0
- 0.024
- 23,020,000
- 0
- 0.023
- 15,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 743,090,000 | 743,090,000 | 4.176% | 0 | 0.000% | |||
| 0.042 | 2,093,580,000 | 2,093,580,000 | 11.767% | 0 | 0.000% | |||
| 0.041 | 2,079,920,000 | 2,079,920,000 | 11.690% | 0 | 0.000% | |||
| 0.040 | 3,045,950,000 | 3,045,950,000 | 17.119% | 0 | 0.000% | |||
| 0.039 | 4,721,730,000 | 4,721,730,000 | 26.538% | 0 | 0.000% | |||
| 0.038 | 2,225,520,000 | 2,225,520,000 | 12.508% | 0 | 0.000% | |||
| 0.037 | 930,880,000 | 930,880,000 | 5.232% | 0 | 0.000% | |||
| 0.036 | 1,242,460,000 | 1,242,460,000 | 6.983% | 0 | 0.000% | |||
| 0.035 | 493,460,000 | 493,460,000 | 2.773% | 0 | 0.000% | |||
| 0.034 | 22,130,000 | 22,130,000 | 0.124% | 0 | 0.000% | |||
| 0.033 | 20,140,000 | 20,140,000 | 0.113% | 0 | 0.000% | |||
| 0.032 | 16,770,000 | 16,770,000 | 0.094% | 0 | 0.000% | |||
| 0.031 | 15,010,000 | 15,010,000 | 0.084% | 0 | 0.000% | |||
| 0.029 | 14,960,000 | 14,960,000 | 0.084% | 0 | 0.000% | |||
| 0.028 | 15,940,000 | 15,940,000 | 0.090% | 0 | 0.000% | |||
| 0.027 | 13,990,000 | 13,990,000 | 0.079% | 0 | 0.000% | |||
| 0.026 | 10,230,000 | 10,230,000 | 0.057% | 0 | 0.000% | |||
| 0.025 | 16,550,000 | 16,550,000 | 0.093% | 0 | 0.000% | |||
| 0.024 | 23,020,000 | 23,020,000 | 0.129% | 0 | 0.000% | |||
| 0.023 | 15,620,000 | 15,620,000 | 0.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
