68645 恒指瑞銀八二熊Ｎ (R 熊證)
按盤價 
0.068 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 0.066
- 大手*
-
27%73%
- 0.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 307,740,000
- 0
- 0.070
- 1,132,260,000
- 0
- 0.069
- 182,670,000
- 0
- 0.068
- 1,091,330,000
- 0
- 0.067
- 1,098,120,000
- 0
- 0.066
- 2,463,870,000
- 0
- 0.065
- 1,676,720,000
- 0
- 0.064
- 247,930,000
- 0
- 0.063
- 412,050,000
- 0
- 0.061
- 28,850,000
- 0
- 0.060
- 24,200,000
- 0
- 0.059
- 23,620,000
- 0
- 0.058
- 34,490,000
- 0
- 0.057
- 27,070,000
- 0
- 0.056
- 42,140,000
- 0
- 0.055
- 32,080,000
- 0
- 0.054
- 36,330,000
- 0
- 0.053
- 27,750,000
- 0
- 0.051
- 29,320,000
- 0
- 0.050
- 35,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 307,740,000 | 307,740,000 | 3.391% | 0 | 0.000% | |||
| 0.070 | 1,132,260,000 | 1,132,260,000 | 12.477% | 0 | 0.000% | |||
| 0.069 | 182,670,000 | 182,670,000 | 2.013% | 0 | 0.000% | |||
| 0.068 | 1,091,330,000 | 1,091,330,000 | 12.026% | 0 | 0.000% | |||
| 0.067 | 1,098,120,000 | 1,098,120,000 | 12.100% | 0 | 0.000% | |||
| 0.066 | 2,463,870,000 | 2,463,870,000 | 27.150% | 0 | 0.000% | |||
| 0.065 | 1,676,720,000 | 1,676,720,000 | 18.476% | 0 | 0.000% | |||
| 0.064 | 247,930,000 | 247,930,000 | 2.732% | 0 | 0.000% | |||
| 0.063 | 412,050,000 | 412,050,000 | 4.540% | 0 | 0.000% | |||
| 0.061 | 28,850,000 | 28,850,000 | 0.318% | 0 | 0.000% | |||
| 0.060 | 24,200,000 | 24,200,000 | 0.267% | 0 | 0.000% | |||
| 0.059 | 23,620,000 | 23,620,000 | 0.260% | 0 | 0.000% | |||
| 0.058 | 34,490,000 | 34,490,000 | 0.380% | 0 | 0.000% | |||
| 0.057 | 27,070,000 | 27,070,000 | 0.298% | 0 | 0.000% | |||
| 0.056 | 42,140,000 | 42,140,000 | 0.464% | 0 | 0.000% | |||
| 0.055 | 32,080,000 | 32,080,000 | 0.353% | 0 | 0.000% | |||
| 0.054 | 36,330,000 | 36,330,000 | 0.400% | 0 | 0.000% | |||
| 0.053 | 27,750,000 | 27,750,000 | 0.306% | 0 | 0.000% | |||
| 0.051 | 29,320,000 | 29,320,000 | 0.323% | 0 | 0.000% | |||
| 0.050 | 35,660,000 | 35,660,000 | 0.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 13:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 12:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
