69551 阿里摩通五七牛Ｒ (R 牛證)
按盤價 
0.022 -0.042 (-65.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%13%16%42%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 1,470,000
- 0
- 0.051
- 1,240,000
- 0
- 0.050
- 4,240,000
- 0
- 0.045
- 2,890,000
- 0
- 0.044
- 1,870,000
- 0
- 0.040
- 1,280,000
- 0
- 0.037
- 1,710,000
- 0
- 0.036
- 7,190,000
- 0
- 0.035
- 2,080,000
- 0
- 0.034
- 2,360,000
- 0
- 0.033
- 1,970,000
- 0
- 0.032
- 1,960,000
- 0
- 0.030
- 1,380,000
- 0
- 0.029
- 8,930,000
- 0
- 0.028
- 1,660,000
- 0
- 0.027
- 1,140,000
- 0
- 0.024
- 1,330,000
- 0
- 0.017
- 3,610,000
- 0
- 0.014
- 9,660,000
- 0
- 0.012
- 2,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 1,470,000 | 1,470,000 | 2.045% | 0 | 0.000% | |||
| 0.051 | 1,240,000 | 1,240,000 | 1.725% | 0 | 0.000% | |||
| 0.050 | 4,240,000 | 4,240,000 | 5.899% | 0 | 0.000% | |||
| 0.045 | 2,890,000 | 2,890,000 | 4.021% | 0 | 0.000% | |||
| 0.044 | 1,870,000 | 1,870,000 | 2.602% | 0 | 0.000% | |||
| 0.040 | 1,280,000 | 1,280,000 | 1.781% | 0 | 0.000% | |||
| 0.037 | 1,710,000 | 1,710,000 | 2.379% | 0 | 0.000% | |||
| 0.036 | 7,190,000 | 7,190,000 | 10.003% | 0 | 0.000% | |||
| 0.035 | 2,080,000 | 2,080,000 | 2.894% | 0 | 0.000% | |||
| 0.034 | 2,360,000 | 2,360,000 | 3.283% | 0 | 0.000% | |||
| 0.033 | 1,970,000 | 1,970,000 | 2.741% | 0 | 0.000% | |||
| 0.032 | 1,960,000 | 1,960,000 | 2.727% | 0 | 0.000% | |||
| 0.030 | 1,380,000 | 1,380,000 | 1.920% | 0 | 0.000% | |||
| 0.029 | 8,930,000 | 8,930,000 | 12.423% | 0 | 0.000% | |||
| 0.028 | 1,660,000 | 1,660,000 | 2.309% | 0 | 0.000% | |||
| 0.027 | 1,140,000 | 1,140,000 | 1.586% | 0 | 0.000% | |||
| 0.024 | 1,330,000 | 1,330,000 | 1.850% | 0 | 0.000% | |||
| 0.017 | 3,610,000 | 3,610,000 | 5.022% | 0 | 0.000% | |||
| 0.014 | 9,660,000 | 9,660,000 | 13.439% | 0 | 0.000% | |||
| 0.012 | 2,350,000 | 2,350,000 | 3.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
