69673 恒指法興八十牛４ (R 牛證)
按盤價 
0.038 +0.009 (+31.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%2%49%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 1,800,000
- 0
- 0.036
- 950,000
- 0
- 0.035
- 6,390,000
- 0
- 0.034
- 4,640,000
- 0
- 0.033
- 7,450,000
- 0
- 0.032
- 9,160,000
- 0
- 0.031
- 5,400,000
- 0
- 0.030
- 7,830,000
- 0
- 0.029
- 6,320,000
- 0
- 0.028
- 2,630,000
- 0
- 0.027
- 970,000
- 0
- 0.026
- 7,980,000
- 0
- 0.025
- 1,790,000
- 0
- 0.024
- 1,600,000
- 0
- 0.023
- 3,540,000
- 0
- 0.022
- 7,040,000
- 0
- 0.021
- 1,560,000
- 0
- 0.020
- 1,160,000
- 0
- 0.019
- 3,170,000
- 0
- 0.017
- 3,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 1,800,000 | 1,800,000 | 2.079% | 0 | 0.000% | |||
| 0.036 | 950,000 | 950,000 | 1.097% | 0 | 0.000% | |||
| 0.035 | 6,390,000 | 6,390,000 | 7.381% | 0 | 0.000% | |||
| 0.034 | 4,640,000 | 4,640,000 | 5.360% | 0 | 0.000% | |||
| 0.033 | 7,450,000 | 7,450,000 | 8.606% | 0 | 0.000% | |||
| 0.032 | 9,160,000 | 9,160,000 | 10.581% | 0 | 0.000% | |||
| 0.031 | 5,400,000 | 5,400,000 | 6.238% | 0 | 0.000% | |||
| 0.030 | 7,830,000 | 7,830,000 | 9.045% | 0 | 0.000% | |||
| 0.029 | 6,320,000 | 6,320,000 | 7.300% | 0 | 0.000% | |||
| 0.028 | 2,630,000 | 2,630,000 | 3.038% | 0 | 0.000% | |||
| 0.027 | 970,000 | 970,000 | 1.120% | 0 | 0.000% | |||
| 0.026 | 7,980,000 | 7,980,000 | 9.218% | 0 | 0.000% | |||
| 0.025 | 1,790,000 | 1,790,000 | 2.068% | 0 | 0.000% | |||
| 0.024 | 1,600,000 | 1,600,000 | 1.848% | 0 | 0.000% | |||
| 0.023 | 3,540,000 | 3,540,000 | 4.089% | 0 | 0.000% | |||
| 0.022 | 7,040,000 | 7,040,000 | 8.132% | 0 | 0.000% | |||
| 0.021 | 1,560,000 | 1,560,000 | 1.802% | 0 | 0.000% | |||
| 0.020 | 1,160,000 | 1,160,000 | 1.340% | 0 | 0.000% | |||
| 0.019 | 3,170,000 | 3,170,000 | 3.662% | 0 | 0.000% | |||
| 0.017 | 3,090,000 | 3,090,000 | 3.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 13:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 13:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
