69870 恒指花旗八八牛Ｃ (R 牛證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%47%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 28,020,000
- 0
- 0.049
- 36,180,000
- 0
- 0.048
- 49,070,000
- 0
- 0.047
- 85,430,000
- 0
- 0.046
- 57,800,000
- 0
- 0.045
- 25,350,000
- 0
- 0.044
- 44,480,000
- 0
- 0.043
- 121,230,000
- 0
- 0.042
- 78,890,000
- 0
- 0.041
- 11,340,000
- 0
- 0.039
- 3,960,000
- 0
- 0.038
- 62,560,000
- 0
- 0.037
- 63,010,000
- 0
- 0.036
- 47,620,000
- 0
- 0.035
- 150,600,000
- 0
- 0.034
- 484,600,000
- 0
- 0.033
- 184,760,000
- 0
- 0.032
- 25,680,000
- 0
- 0.031
- 41,220,000
- 0
- 0.030
- 5,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 28,020,000 | 28,020,000 | 1.732% | 0 | 0.000% | |||
| 0.049 | 36,180,000 | 36,180,000 | 2.236% | 0 | 0.000% | |||
| 0.048 | 49,070,000 | 49,070,000 | 3.032% | 0 | 0.000% | |||
| 0.047 | 85,430,000 | 85,430,000 | 5.279% | 0 | 0.000% | |||
| 0.046 | 57,800,000 | 57,800,000 | 3.572% | 0 | 0.000% | |||
| 0.045 | 25,350,000 | 25,350,000 | 1.567% | 0 | 0.000% | |||
| 0.044 | 44,480,000 | 44,480,000 | 2.749% | 0 | 0.000% | |||
| 0.043 | 121,230,000 | 121,230,000 | 7.492% | 0 | 0.000% | |||
| 0.042 | 78,890,000 | 78,890,000 | 4.875% | 0 | 0.000% | |||
| 0.041 | 11,340,000 | 11,340,000 | 0.701% | 0 | 0.000% | |||
| 0.039 | 3,960,000 | 3,960,000 | 0.245% | 0 | 0.000% | |||
| 0.038 | 62,560,000 | 62,560,000 | 3.866% | 0 | 0.000% | |||
| 0.037 | 63,010,000 | 63,010,000 | 3.894% | 0 | 0.000% | |||
| 0.036 | 47,620,000 | 47,620,000 | 2.943% | 0 | 0.000% | |||
| 0.035 | 150,600,000 | 150,600,000 | 9.306% | 0 | 0.000% | |||
| 0.034 | 484,600,000 | 484,600,000 | 29.946% | 0 | 0.000% | |||
| 0.033 | 184,760,000 | 184,760,000 | 11.417% | 0 | 0.000% | |||
| 0.032 | 25,680,000 | 25,680,000 | 1.587% | 0 | 0.000% | |||
| 0.031 | 41,220,000 | 41,220,000 | 2.547% | 0 | 0.000% | |||
| 0.030 | 5,940,000 | 5,940,000 | 0.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
