| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 27,860 | 10388 | 日經摩利五三沽Ｄ | 0.014 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日經摩通五三沽Ｄ | 0.020 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日經瑞銀五三沽Ｂ | 0.012 | -25.00% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日經摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日經瑞銀五三沽Ａ | 0.017 | -26.09% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日經摩利五三沽Ｃ | 0.024 | -27.27% | 14/03/2025 |
| 10383 | 日經摩利五三購Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10361 | 日經摩通五三沽Ｃ | 0.049 | -27.94% | 14/03/2025 |
| 10373 | 日經瑞銀五三購Ｂ | 0.455 | +12.35% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 33,000 | 10379 | 日經摩利五三沽Ａ | 0.037 | -28.85% | 14/03/2025 |
| | | | | | 33,830 | 10235 | 日經瑞銀四乙沽Ａ | 0.016 | -40.74% | 13/12/2024 |
| | | | | | 34,000 | 10220 | 日經摩利四乙沽Ｂ | 0.019 | -44.12% | 13/12/2024 |
| | | | | | 34,000 | 10360 | 日經摩通五三沽Ｂ | 0.053 | -25.35% | 14/03/2025 |
| 10368 | 日經摩通五三購Ｃ | 0.265 | +11.81% | 14/03/2025 | 34,000 | | | | | |
| | | | | | 35,820 | 10233 | 日經摩通四乙沽Ａ | 0.024 | -47.83% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日經瑞銀四乙沽Ｂ | 0.024 | -42.86% | 13/12/2024 |
| | | | | | 36,000 | 10218 | 日經摩利四乙沽Ａ | 0.025 | -44.44% | 13/12/2024 |
| 10369 | 日經摩通五三購Ｄ | 0.242 | +16.91% | 14/03/2025 | 36,000 | | | | | |
| 10381 | 日經瑞銀五三購Ｄ | 0.236 | +19.19% | 14/03/2025 | 36,180 | | | | | |
| 10384 | 日經摩利五三購Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | | 38,000 | 10237 | 日經瑞銀四乙沽Ｃ | 0.056 | -38.46% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日經摩通四乙沽Ｂ | 0.053 | -41.11% | 13/12/2024 |
| 10362 | 日經摩通五三購Ａ | 0.201 | +20.36% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日經瑞銀五三購Ｃ | 0.195 | +23.42% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日經摩利五三購Ｄ | 0.200 | +28.21% | 14/03/2025 | 38,190 | | | | | |
| 10214 | 日經摩利四乙購Ａ | 0.087 | +47.46% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日經瑞銀四乙購Ｄ | 0.084 | +50.00% | 13/12/2024 | 39,697 | | | | | |
| 10363 | 日經摩通五三購Ｂ | 0.167 | +24.63% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日經瑞銀五三購Ａ | 0.168 | +29.23% | 14/03/2025 | 40,000 | | | | | |
| 10378 | 日經摩利五三購Ａ | 0.155 | +27.05% | 14/03/2025 | 40,200 | | | | | |
| | | | | | 41,200 | 10352 | 日經摩通五三沽Ａ | 0.207 | -21.89% | 14/03/2025 |
| 10272 | 日經摩通四乙購Ｂ | 0.058 | +41.46% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日經瑞銀四乙購Ｃ | 0.054 | +80.00% | 13/12/2024 | 42,210 | | | | | |
| 10215 | 日經摩利四乙購Ｂ | 0.013 | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10345 | 日經瑞銀四乙購Ｂ | 0.018 | +50.00% | 13/12/2024 | 44,220 | | | | | |
| 10353 | 日經摩通四乙購Ｃ | 0.020 | +53.85% | 13/12/2024 | 44,220 | | | | | |
| 10232 | 日經摩通四乙購Ａ | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日經瑞銀四乙購Ａ | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盤價 
0.053 -0.018 (-25.352%) 
